Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dash Green DASHG | US$0,1325 | -10,62% | -31,04% | US$204.983 | US$549,63 | 1.547.149 DASHG |
| 1052 |  Aigang AIX | US$0,006896 | -1,10% | -4,96% | US$201.883 | US$36.388,35 | 29.274.567 AIX |
| 1053 |  Kalkulus KLKS | US$0,01284 | -7,02% | -17,47% | US$201.207 | US$36.907,97 | 15.676.420 KLKS |
| 1054 |  Aditus ADI | US$0,0008583 | 0,58% | -4,19% | US$200.942 | US$37.083,04 | 234.110.888 ADI |
| 1055 |  Bitether BTR | US$0,003850 | 0,62% | 16,24% | US$199.197 | US$4.633,79 | 51.735.293 BTR |
| 1056 |  NPER NPER | US$0,002788 | -6,27% | -8,60% | US$192.138 | US$27.555,29 | 68.927.451 NPER |
| 1057 |  Sp8de SPX | US$0,00002458 | -19,03% | -3,36% | US$191.339 | US$2.536,72 | 7.783.756.906 SPX |
| 1058 |  Lightpaycoin LPC | US$0,03300 | -20,25% | -30,08% | US$191.191 | US$667,03 | 5.793.754 LPC |
| 1059 |  Teloscoin TELOS | US$0,002513 | -8,05% | 20,68% | US$188.055 | US$7.185,53 | 74.827.476 TELOS |
| 1060 |  ODUWA OWC | US$0,07913 | -3,42% | 0,00% | US$185.946 | US$29.399,07 | 2.349.850 OWC |
| 1061 |  TrakInvest TRAK | US$0,002212 | -18,02% | -27,69% | US$185.691 | US$26.150,43 | 83.933.471 TRAK |
| 1062 |  LRM Coin LRM | US$0,04542 | -8,83% | 72,18% | US$185.205 | US$3.345,19 | 4.077.303 LRM |
| 1063 |  BlockMesh BMH | US$0,002051 | 4,55% | -7,89% | US$183.761 | US$11.848,16 | 89.598.476 BMH |
| 1064 |  MNPCoin MNP | US$0,08333 | 25,73% | 31,22% | US$182.651 | US$840,93 | 2.191.996 MNP |
| 1065 |  Naviaddress NAVI | US$0,0007521 | -4,60% | 27,32% | US$182.421 | US$14.781,95 | 242.550.845 NAVI |
| 1066 |  Veros VRS | US$0,006016 | -7,36% | -10,68% | US$181.808 | US$3.257,12 | 30.220.504 VRS |
| 1067 |  bitqy BQ | US$0,00005834 | -62,56% | -46,51% | US$181.587 | US$687,49 | 3.112.670.515 BQ |
| 1068 |  MintMe.com Coin MINTME | US$0,001725 | 5,82% | 12,69% | US$181.158 | US$1.634,12 | 105.032.915 MINTME |
| 1069 |  TrueVett VME | US$0,001018 | -7,13% | -32,50% | US$179.968 | US$2.644,55 | 176.746.980 VME |
| 1070 |  Evimeria EVI | US$0,00001160 | -11,72% | -36,19% | US$179.952 | US$5.334,87 | 15.519.279.936 EVI |
| 1071 |  4NEW KWATT | US$0,003244 | -16,16% | 10,02% | US$177.191 | US$23.928,05 | 54.613.736 KWATT |
| 1072 |  Niobio Cash NBR | US$0,001383 | -3,99% | -20,82% | US$172.500 | US$635,20 | 124.688.953 NBR |
| 1073 |  Ethereum Meta ETHM | US$0,001964 | -2,57% | 24,93% | US$171.242 | US$1.179,79 | 87.178.237 ETHM |
| 1074 |  EverGreenCoin EGC | US$0,01233 | 10,70% | -50,53% | US$170.613 | US$12.953,69 | 13.841.243 EGC |
| 1075 |  ERC20 ERC20 | US$0,02393 | 0,28% | -6,78% | US$167.484 | US$63.815,21 | 7.000.000 ERC20 |
| 1076 |  ICOCalendar.Today ICT | US$0,2674 | -1,99% | 114,84% | US$167.014 | US$7.118,51 | 624.514 ICT |
| 1077 |  Elysian ELY | US$0,001919 | 0,70% | 5,90% | US$166.889 | US$34.181,70 | 86.966.210 ELY |
| 1078 |  Xuez XUEZ | US$0,05812 | 11,48% | 10,08% | US$166.311 | US$17.729,37 | 2.861.584 XUEZ |
| 1079 |  InternationalCryptoX INCX | US$0,0003881 | 4,99% | -53,16% | US$163.625 | US$21.490,04 | 421.620.575 INCX |
| 1080 |  Suretly SUR | US$0,6946 | 1,95% | -3,92% | US$163.002 | US$6.081,11 | 234.658 SUR |
| 1081 |  Exosis EXO | US$0,7718 | 0,43% | 3,47% | US$159.768 | US$35.777,91 | 207.019 EXO |
| 1082 |  Limitless VIP VIP | US$0,0001167 | 0,62% | 20,33% | US$146.991 | US$1.285,12 | 1.259.816.434 VIP |
| 1083 |  MedicCoin MEDIC | US$0,0005336 | -5,08% | 9,70% | US$140.533 | US$4.000,18 | 263.385.496 MEDIC |
| 1084 |  CFun CFUN | US$0,0003267 | 4,13% | 11,41% | US$140.292 | US$20.565,60 | 429.429.737 CFUN |
| 1085 |  BitRent RNTB | US$0,0001644 | -30,09% | 1,04% | US$138.351 | US$2.674,89 | 841.738.500 RNTB |
| 1086 |  More Coin MORE | US$0,06872 | -6,00% | 14,22% | US$137.445 | US$1.325,57 | 2.000.000 MORE |
| 1087 |  EurocoinToken ECTE | US$0,1115 | -0,23% | 6,80% | US$136.423 | US$24.138,30 | 1.223.265 ECTE |
| 1088 |  Alt.Estate token ALT | US$0,0001867 | -2,85% | -6,66% | US$135.191 | US$3.111,51 | 724.180.756 ALT |
| 1089 |  MicroMoney AMM | US$0,008523 | -3,04% | -3,94% | US$134.472 | US$12.319,34 | 15.777.256 AMM |
| 1090 |  BitRewards BIT | US$0,0003934 | -4,97% | 12,50% | US$134.193 | US$5.397,54 | 341.119.130 BIT |
| 1091 |  Tokenbox TBX | US$0,01176 | -2,99% | -7,08% | US$134.048 | US$17.419,34 | 11.393.882 TBX |
| 1092 |  ModulTrade MTRC | US$0,003579 | -17,83% | 11,54% | US$130.436 | US$1.038,98 | 36.445.819 MTRC |
| 1093 |  Electrum Dark ELD | US$0,03556 | 18,48% | -17,39% | US$127.767 | US$3.508,64 | 3.592.645 ELD |
| 1094 |  Cointorox OROX | US$0,03031 | -6,57% | -6,30% | US$127.250 | US$801.279 | 4.198.169 OROX |
| 1095 |  MMOCoin MMO | US$0,002176 | 11,43% | -6,38% | US$126.679 | US$7.060,12 | 58.228.841 MMO |
| 1096 |  Unify UNIFY | US$0,006942 | 3,99% | 15,29% | US$126.245 | US$1.949,08 | 18.185.085 UNIFY |
| 1097 |  NetKoin NTK | US$0,00002804 | -6,78% | 5,68% | US$124.889 | US$4.307,81 | 4.453.537.916 NTK |
| 1098 |  STRAKS STAK | US$0,009263 | 25,57% | 0,84% | US$122.276 | US$719,03 | 13.200.171 STAK |
| 1099 |  Datarius Credit DTRC | US$0,0009172 | -1,33% | -1,51% | US$117.172 | US$1.479.455 | 127.756.071 DTRC |
| 1100 |  Jetcoin JET | US$0,01692 | 5,03% | 14,83% | US$115.430 | US$16.547,60 | 6.822.895 JET |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.