Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Absolute ABS | US$0,009747 | 11,46% | 33,33% | US$112.336 | US$3.698,02 | 11.525.123 ABS |
| 1102 |  Transcodium TNS | US$0,002193 | 6,33% | 5,38% | US$110.858 | US$299.705 | 50.553.571 TNS |
| 1103 |  Kora Network Token KNT | US$0,0003097 | -9,16% | -15,29% | US$103.954 | US$2.612,01 | 335.625.000 KNT |
| 1104 |  Blocklancer LNC | US$0,0008579 | 9,06% | -13,37% | US$103.070 | US$1.720,73 | 120.140.384 LNC |
| 1105 |  SkinCoin SKIN | US$0,001154 | -12,54% | 9,68% | US$101.748 | US$1.704,64 | 88.183.483 SKIN |
| 1106 |  ICOBay IBT | US$0,0001550 | -21,74% | 175,42% | US$99.867 | US$352.175 | 644.146.118 IBT |
| 1107 |  Tidex Token TDX | US$0,01036 | 0,58% | 13,03% | US$98.479 | US$592,20 | 9.504.980 TDX |
| 1108 |  ProxyNode PRX | US$0,001554 | -10,83% | 4,22% | US$98.254 | US$1.024,99 | 63.225.782 PRX |
| 1109 |  Engagement Token ENGT | US$0,0002363 | 7,12% | -1,34% | US$98.108 | US$22.858,11 | 415.256.071 ENGT |
| 1110 |  EUNOMIA ENTS | US$0,000005955 | 3,12% | -2,35% | US$97.782 | US$19.221,88 | 16.420.688.682 ENTS |
| 1111 |  Etheera ETA | US$0,00001337 | 3,59% | 9,69% | US$96.132 | US$12.643,58 | 7.190.226.682 ETA |
| 1112 |  EVOS EVOS | US$0,01169 | -5,71% | -2,57% | US$95.572 | US$36.234,22 | 8.178.587 EVOS |
| 1113 |  Alpha Token A | US$0,003682 | -33,67% | -31,97% | US$93.999 | US$414.966 | 25.529.177 A |
| 1114 |  Iridium IRD | US$0,005484 | -3,71% | 2,43% | US$92.977 | US$818,08 | 16.954.969 IRD |
| 1115 |  Bitcoinus BITS | US$0,001565 | -56,17% | -42,87% | US$92.804 | US$210.358 | 59.294.348 BITS |
| 1116 |  TEAM (TokenStars) TEAM | US$0,007714 | -8,11% | 3,42% | US$90.874 | US$2.637,95 | 11.780.452 TEAM |
| 1117 |  Chimpion BNANA | US$0,02204 | 1,02% | 68,22% | US$90.729 | US$5.179,43 | 4.116.630 BNANA |
| 1118 |  Emphy EPY | US$0,01147 | -1,36% | -10,76% | US$90.648 | US$1.131,70 | 7.902.025 EPY |
| 1119 |  KWHCoin KWH | US$0,00004752 | -0,12% | 4,15% | US$84.568 | US$154.482 | 1.779.438.681 KWH |
| 1120 |  SCRIV NETWORK SCRIV | US$0,003408 | -4,26% | 18,13% | US$84.320 | US$9.600,09 | 24.744.362 SCRIV |
| 1121 |  Spectrum SPT | US$0,00007561 | -5,74% | -9,22% | US$83.854 | US$166.472 | 1.109.000.000 SPT |
| 1122 |  APR Coin APR | US$0,01159 | 45,87% | 16,48% | US$83.309 | US$17.574,61 | 7.185.993 APR |
| 1123 |  BitBall BTB | US$0,0003156 | -15,86% | -3,48% | US$83.276 | US$967.253 | 263.882.038 BTB |
| 1124 |  Akroma AKA | US$0,003931 | -8,15% | -7,33% | US$75.381 | US$3.301,83 | 19.177.485 AKA |
| 1125 |  CustomContractNetwork CCN | US$0,0001531 | 13,66% | 1,20% | US$75.273 | US$182.220 | 491.713.902 CCN |
| 1126 |  Aegeus AEG | US$0,002444 | -1,78% | 51,13% | US$75.261 | US$3.181,51 | 30.792.908 AEG |
| 1127 |  WITChain WIT | US$0,00004428 | -9,71% | 1,31% | US$74.391 | US$5.134,74 | 1.680.000.000 WIT |
| 1128 |  ShowHand HAND | US$0,000001168 | -6,93% | -19,40% | US$72.300 | US$273.382 | 61.912.434.418 HAND |
| 1129 |  BitcoiNote BTCN | US$0,006927 | 40,09% | 73,90% | US$71.038 | US$842,77 | 10.254.564 BTCN |
| 1130 |  RouletteToken RLT | US$0,006884 | -0,21% | 12,92% | US$70.347 | US$1.253,44 | 10.219.043 RLT |
| 1131 |  Thore Cash TCH | US$0,001271 | -4,72% | 0,21% | US$69.974 | US$35.140,19 | 55.056.178 TCH |
| 1132 |  e-Chat ECHT | US$0,004416 | -0,99% | 36,93% | US$67.907 | US$947.362 | 15.379.172 ECHT |
| 1133 |  XDNA XDNA | US$0,01782 | -5,33% | -33,49% | US$66.607 | US$556,66 | 3.737.881 XDNA |
| 1134 |  Joint Ventures JOINT | US$0,002976 | 5,05% | 7,86% | US$65.116 | US$1.074,23 | 21.878.085 JOINT |
| 1135 |  nDEX NDX | US$0,000004933 | -3,56% | 6,69% | US$63.922 | US$18.491,34 | 12.958.687.251 NDX |
| 1136 |  EthereumX ETX | US$0,0007178 | -2,79% | 60,77% | US$62.609 | US$1.037,31 | 87.225.579 ETX |
| 1137 |  No BS Crypto NOBS | US$0,00005001 | -18,99% | -31,20% | US$62.435 | US$14.330,94 | 1.248.463.700 NOBS |
| 1138 |  LogisCoin LGS | US$0,02585 | -6,43% | -29,45% | US$60.782 | US$1.848,52 | 2.351.213 LGS |
| 1139 |  Gold Poker GPKR | US$0,02005 | -17,30% | 5,85% | US$60.726 | US$3.258,81 | 3.028.112 GPKR |
| 1140 |  ICO OpenLedger ICOO | US$0,1266 | 66,06% | 65,92% | US$59.004 | US$689,43 | 465.952 ICOO |
| 1141 |  TokenDesk TDS | US$0,003936 | 1,59% | -17,06% | US$57.799 | US$12.677,88 | 14.683.321 TDS |
| 1142 |  EtherInc ETI | US$0,0001850 | -25,46% | -16,61% | US$57.648 | US$13.375,81 | 311.541.466 ETI |
| 1143 |  SkyHub Coin SHB | US$0,1659 | -5,36% | -15,63% | US$57.424 | US$3.443,95 | 346.085 SHB |
| 1144 |  HashBX HBX | US$0,03364 | 7,71% | -14,39% | US$56.476 | US$4.772,22 | 1.678.947 HBX |
| 1145 |  Agrolot AGLT | US$0,004048 | -2,42% | -5,21% | US$55.664 | US$3.250,12 | 13.751.539 AGLT |
| 1146 |  The Currency Analytics TCAT | US$0,001593 | -2,83% | 4,48% | US$54.571 | US$228.065 | 34.266.952 TCAT |
| 1147 |  Bitblocks BBK | US$0,0004633 | 8,76% | 31,56% | US$54.553 | US$1.493,00 | 117.736.710 BBK |
| 1148 |  BitWhite BTW | US$0,001439 | -15,39% | -30,74% | US$52.259 | US$146.452 | 36.325.371 BTW |
| 1149 |  Micromines MICRO | US$0,000003189 | 12,92% | -7,11% | US$50.860 | US$21.471,16 | 15.949.887.606 MICRO |
| 1150 |  Ether Kingdoms Token IMP | US$0,01663 | -2,66% | 5,36% | US$49.420 | US$40.103,10 | 2.971.503 IMP |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.