Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Proxeus XES | US$0,006719 | -45,01% | -34,06% | US$1.365.579 | US$26,88 | 203.240.350 XES |
| 1252 |  Halo Platform HALO | US$0,0003474 | 25,89% | -4,26% | US$1.362.147 | US$116,56 | 3.920.712.006 HALO |
| 1253 |  Fluz Fluz FLUZ | US$0,006624 | 16,32% | 1,48% | US$1.356.471 | US$405,76 | 204.780.000 FLUZ |
| 1254 |  TV-TWO TTV | US$0,003204 | 5,45% | 2,40% | US$1.342.330 | US$64,08 | 418.976.254 TTV |
| 1255 |  Espers ESP | US$0,00005833 | 0,53% | 10,54% | US$1.335.095 | US$460,72 | 22.888.373.670 ESP |
| 1256 |  OracleChain OCT | US$0,04448 | -17,17% | -20,51% | US$1.334.302 | US$23,19 | 30.000.000 OCT |
| 1257 |  Ethbits ETBS | US$0,8120 | 0,00% | 0,00% | US$1.327.371 | - | 1.634.691 ETBS |
| 1258 |  Concensum CEN | US$0,02697 | -2,08% | 1,32% | US$1.296.943 | US$23,27 | 48.094.734 CEN |
| 1259 |  Tokes TKS | US$0,3746 | 5,67% | 4,07% | US$1.294.427 | US$165,36 | 3.455.702 TKS |
| 1260 |  Hubii Network HBT | US$0,07907 | -11,98% | 0,88% | US$1.197.368 | US$109,67 | 15.142.834 HBT |
| 1261 |  EnergiToken ETK | US$0,0006294 | -15,45% | -26,07% | US$1.165.696 | US$285,41 | 1.852.153.500 ETK |
| 1262 |  GlobalBoost-Y BSTY | US$0,06976 | 0,00% | 8,26% | US$1.163.028 | - | 16.670.920 BSTY |
| 1263 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1264 |  Karma KRM | US$0,0006249 | -20,70% | 45,92% | US$1.114.073 | US$14,57 | 1.782.809.241 KRM |
| 1265 |  Xriba XRA | US$0,01246 | -3,62% | -19,92% | US$1.102.778 | US$56,55 | 88.501.223 XRA |
| 1266 |  HEAT HEAT | US$0,02724 | 2,37% | -11,96% | US$1.099.938 | US$0,3542 | 40.373.733 HEAT |
| 1267 |  B3Coin KB3 | US$0,001458 | 0,69% | 11,06% | US$1.086.823 | US$72,58 | 745.189.067 KB3 |
| 1268 |  Cryptopay CPAY | US$0,01586 | -3,08% | -10,93% | US$1.083.727 | - | 68.344.834 CPAY |
| 1269 |  LikeCoin LIKE | US$0,002286 | -2,04% | 9,12% | US$1.082.653 | US$26,92 | 473.578.765 LIKE |
| 1270 |  Elite 1337 | US$0,00003968 | 0,10% | -38,98% | US$1.048.007 | US$0,4532 | 26.408.348.008 1337 |
| 1271 |  e-Gulden EFL | US$0,06004 | 3,17% | -2,19% | US$1.024.009 | US$166,84 | 17.056.235 EFL |
| 1272 |  Thrive Token THRT | US$0,009626 | 61,19% | 202,60% | US$993.300 | US$7,00 | 103.191.609 THRT |
| 1273 |  BrahmaOS BRM | US$0,001603 | -3,82% | 2,59% | US$992.551 | US$64,11 | 619.267.130 BRM |
| 1274 |  Blockchain Certified Data Token BCDT | US$0,03150 | -3,50% | 2,92% | US$990.227 | - | 31.439.852 BCDT |
| 1275 |  Leverj LEV | US$0,008199 | -3,69% | -7,08% | US$968.208 | US$418,97 | 118.090.511 LEV |
| 1276 |  PetroDollar XPD | US$0,01469 | 0,00% | -23,93% | US$940.239 | - | 63.993.275 XPD |
| 1277 |  DeviantCoin DEV | US$0,05974 | -5,69% | 41,65% | US$922.920 | US$300,55 | 15.448.969 DEV |
| 1278 |  Ties.DB TIE | US$0,02246 | 4,70% | -3,97% | US$916.846 | US$10,69 | 40.820.992 TIE |
| 1279 |  Golos GOLOS | US$0,007296 | 20,85% | 12,66% | US$908.440 | US$286,10 | 124.518.891 GOLOS |
| 1280 |  Bulwark BWK | US$0,05665 | -7,44% | -1,63% | US$904.255 | US$348,93 | 15.963.175 BWK |
| 1281 |  FidentiaX FDX | US$0,008571 | -3,21% | 14,47% | US$899.941 | US$152,97 | 105.000.000 FDX |
| 1282 |  Uniform Fiscal Object UFO | US$0,0002334 | 0,62% | 10,53% | US$885.429 | US$70,50 | 3.794.384.075 UFO |
| 1283 |  StarCoin KST | US$0,0005840 | -2,86% | -24,11% | US$882.833 | - | 1.511.631.077 KST |
| 1284 |  CaixaPay CXP | US$0,01113 | 44,35% | 229,71% | US$878.005 | US$66,74 | 78.905.322 CXP |
| 1285 |  PARETO Rewards PARETO | US$0,001907 | 44,18% | 72,95% | US$854.311 | US$175,59 | 448.035.682 PARETO |
| 1286 |  Anoncoin ANC | US$0,4024 | -2,81% | 10,21% | US$849.103 | US$394,33 | 2.110.317 ANC |
| 1287 |  FoldingCoin FLDC | US$0,001108 | 0,62% | 1,28% | US$844.533 | US$318,33 | 761.922.162 FLDC |
| 1288 |  EquiTrader EQT | US$0,06951 | -0,02% | 101,84% | US$838.848 | - | 12.068.829 EQT |
| 1289 |  REBL REBL | US$0,004822 | -9,60% | -8,07% | US$837.400 | US$388,64 | 173.671.673 REBL |
| 1290 |  Stakinglab LABX | US$2,04 | 107,19% | 51,43% | US$823.013 | US$71,46 | 403.076 LABX |
| 1291 |  Terracoin TRC | US$0,03586 | 8,66% | 19,57% | US$822.515 | US$34,64 | 22.935.396 TRC |
| 1292 |  Target Coin TGT | US$0,0008167 | -10,78% | -21,39% | US$777.881 | US$0,2168 | 952.429.892 TGT |
| 1293 |  Vision Industry Token VIT | US$0,001337 | 0,38% | 152,62% | US$761.431 | - | 569.687.276 VIT |
| 1294 |  Maxcoin MAX | US$0,01223 | 0,00% | 13,00% | US$751.243 | - | 61.445.805 MAX |
| 1295 |  Credit Tag Chain CTC | US$0,01437 | -11,42% | -1,28% | US$743.104 | US$0,0001910 | 51.706.396 CTC |
| 1296 |  SounDAC XSD | US$0,05064 | 6,31% | 28,66% | US$738.469 | US$238,68 | 14.581.806 XSD |
| 1297 |  Auroracoin AUR | US$0,04120 | -16,67% | -1,83% | US$724.317 | US$41,20 | 17.582.030 AUR |
| 1298 |  PikcioChain PKC | US$0,01582 | -6,70% | -12,95% | US$723.892 | US$171,59 | 45.772.362 PKC |
| 1299 |  AVINOC AVINOC | US$0,001828 | -25,79% | -15,11% | US$710.672 | US$9,09 | 388.861.241 AVINOC |
| 1300 |  REAL REAL | US$0,07050 | -6,87% | -4,46% | US$708.919 | US$111,80 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.