Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SoMee.Social ONG | US$0,003561 | -3,89% | 13,79% | US$158.773 | US$399,52 | 44.586.897 ONG |
| 1452 |  Moin MOIN | US$0,01908 | 0,66% | -15,09% | US$158.729 | US$137,04 | 8.320.635 MOIN |
| 1453 |  CryCash CRC | US$0,03436 | -5,97% | -3,57% | US$158.678 | US$154,77 | 4.617.936 CRC |
| 1454 |  PutinCoin PUT | US$0,0002247 | -6,38% | -14,75% | US$158.061 | US$130,53 | 703.400.577 PUT |
| 1455 |  Biotron BTRN | US$0,002392 | 1,55% | 59,92% | US$157.781 | US$6,96 | 65.965.771 BTRN |
| 1456 |  Ixcoin IXC | US$0,007338 | 0,00% | -17,69% | US$154.585 | - | 21.066.882 IXC |
| 1457 |  Pakcoin PAK | US$0,002213 | -2,12% | -16,50% | US$151.818 | - | 68.594.750 PAK |
| 1458 |  Nyancoin NYAN | US$0,0004699 | 1,27% | -1,86% | US$151.678 | US$6,57 | 322.805.606 NYAN |
| 1459 |  EtherSportz ESZ | US$0,02215 | 0,00% | 0,00% | US$150.740 | - | 6.805.580 ESZ |
| 1460 |  HOdlcoin HODL | US$0,0006417 | 0,62% | 10,53% | US$149.215 | US$15,79 | 232.524.610 HODL |
| 1461 |  Bitswift BITS | US$0,03787 | -1,77% | -42,11% | US$147.120 | - | 3.884.635 BITS |
| 1462 |  bitJob STU | US$0,001766 | -0,37% | 23,43% | US$146.224 | US$228,76 | 82.804.993 STU |
| 1463 |  PiplCoin PIPL | US$0,001750 | -2,63% | 2,83% | US$146.023 | US$185,54 | 83.444.258 PIPL |
| 1464 |  Emerald Crypto EMD | US$0,007584 | -0,10% | 1,76% | US$144.983 | US$1,20 | 19.117.129 EMD |
| 1465 |  Opal OPAL | US$0,009491 | 0,00% | -2,26% | US$143.841 | - | 15.155.011 OPAL |
| 1466 |  Monoeci XMCC | US$0,01750 | 16,29% | 53,11% | US$143.389 | US$90,75 | 8.194.328 XMCC |
| 1467 |  Ignition IC | US$0,1393 | -3,88% | -24,52% | US$142.214 | US$47,13 | 1.021.210 IC |
| 1468 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1469 |  JSECOIN JSE | US$0,0003150 | 3,17% | -24,84% | US$139.714 | US$56,08 | 443.479.880 JSE |
| 1470 |  Vsync VSX | US$0,0008674 | 0,00% | -2,93% | US$139.262 | - | 160.559.294 VSX |
| 1471 |  Universe UNI | US$0,001867 | 23,84% | 20,06% | US$138.004 | US$0,2241 | 73.924.587 UNI |
| 1472 |  bitSilver BITSILVER | US$6,30 | 0,00% | 0,00% | US$134.079 | - | 21.283 BITSILVER |
| 1473 |  Chronologic DAY | US$0,1545 | -4,15% | -18,98% | US$133.031 | US$496,21 | 861.136 DAY |
| 1474 |  Crypto Sports CSPN | US$0,1127 | -20,18% | 0,00% | US$132.423 | US$394,57 | 1.174.493 CSPN |
| 1475 |  Bata BTA | US$0,02613 | 0,28% | 7,52% | US$131.996 | US$427,32 | 5.051.996 BTA |
| 1476 |  PayCoin XPY | US$0,01090 | 0,60% | 10,29% | US$130.738 | - | 11.995.342 XPY |
| 1477 |  PeepCoin PCN | US$0,000002572 | -0,34% | 17,18% | US$129.956 | US$418,98 | 50.518.085.443 PCN |
| 1478 |  bitEUR BITEUR | US$1,20 | 0,00% | 0,95% | US$129.731 | - | 107.706 BITEUR |
| 1479 |  WavesGo WGO | US$0,01600 | -2,22% | -10,12% | US$128.251 | US$2,22 | 8.016.067 WGO |
| 1480 |  Regalcoin REC | US$0,01000 | 45,21% | 129,02% | US$127.990 | - | 12.799.009 REC |
| 1481 |  Ellaism ELLA | US$0,006476 | -1,16% | 2,92% | US$125.393 | US$55,36 | 19.364.074 ELLA |
| 1482 |  CyberFM CYFM | US$0,000002444 | 66,18% | 86,35% | US$125.140 | US$487,14 | 51.200.000.000 CYFM |
| 1483 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$124.819 | - | 4.578.282 SNRG |
| 1484 |  BritCoin BRIT | US$0,005834 | 0,00% | 0,48% | US$124.068 | - | 21.268.092 BRIT |
| 1485 |  Shekel JEW | US$0,0009317 | -5,49% | -11,72% | US$123.362 | US$58,59 | 132.408.696 JEW |
| 1486 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1487 |  SpreadCoin SPR | US$0,01094 | 0,00% | -1,07% | US$122.073 | - | 11.159.260 SPR |
| 1488 |  Hellenic Coin HNC | US$0,001750 | 11,80% | 5,50% | US$121.635 | US$66,07 | 69.499.854 HNC |
| 1489 |  Jury.Online Token JOT | US$0,01332 | -9,34% | 7,88% | US$121.507 | US$283,35 | 9.121.909 JOT |
| 1490 |  XGOX XGOX | US$0,00005095 | 0,78% | 2,65% | US$121.240 | US$38,58 | 2.379.530.425 XGOX |
| 1491 |  OPCoinX OPCX | US$0,0007728 | -29,77% | -33,44% | US$120.497 | US$74,30 | 155.913.061 OPCX |
| 1492 |  FantasyGold FGC | US$0,007759 | -7,71% | -16,18% | US$118.518 | US$99,97 | 15.274.935 FGC |
| 1493 |  Rimbit RBT | US$0,0005899 | 0,00% | 14,63% | US$116.544 | - | 197.581.050 RBT |
| 1494 |  CROAT CROAT | US$0,001808 | -9,38% | 6,58% | US$115.242 | US$106,45 | 63.723.200 CROAT |
| 1495 |  bitGold BITGOLD | US$607,42 | 0,00% | -1,68% | US$115.098 | - | 189 BITGOLD |
| 1496 |  FirstCoin FRST | US$0,003646 | 0,00% | 2,06% | US$113.795 | - | 31.207.528 FRST |
| 1497 |  ChessCoin CHESS | US$0,002093 | 0,00% | 1,81% | US$113.116 | - | 54.032.769 CHESS |
| 1498 |  SixEleven 611 | US$0,2376 | 0,00% | 0,05% | US$112.467 | - | 473.313 611 |
| 1499 |  Startcoin START | US$0,002467 | 0,00% | -3,96% | US$111.197 | - | 45.079.785 START |
| 1500 |  FujiCoin FJC | US$0,00005415 | 0,00% | 2,60% | US$109.844 | - | 2.028.440.193 FJC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.