Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digiwage WAGE | US$0,0009882 | 6,43% | -42,79% | US$46.507 | US$0,02110 | 47.062.308 WAGE |
| 1602 |  SocialCoin SOCC | US$0,004237 | 0,00% | 89,08% | US$44.562 | - | 10.518.425 SOCC |
| 1603 |  Beacon BECN | US$0,006164 | -8,29% | -26,80% | US$44.353 | US$122,23 | 7.195.243 BECN |
| 1604 |  ArbitrageCT ARCT | US$0,0004667 | -59,75% | -11,55% | US$44.251 | US$472,54 | 94.815.415 ARCT |
| 1605 |  Project Coin PRJ | US$0,001850 | 44,49% | 2,54% | US$44.178 | US$184,27 | 23.882.069 PRJ |
| 1606 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,57% | US$43.960 | - | 21.020.383 EVIL |
| 1607 |  Impact IMX | US$0,0003967 | -2,26% | 50,60% | US$43.886 | - | 110.630.546 IMX |
| 1608 |  MarteXcoin MXT | US$0,01306 | 57,56% | -1,21% | US$43.847 | US$119,74 | 3.356.977 MXT |
| 1609 |  EagleX EGX | US$0,001283 | 0,62% | -41,53% | US$43.102 | US$0,03030 | 33.583.500 EGX |
| 1610 |  Waletoken WTN | US$0,000002147 | -4,28% | 13,99% | US$42.770 | US$3,29 | 19.918.713.667 WTN |
| 1611 |  TOKYO TOKC | US$0,0001571 | 0,00% | -27,86% | US$42.575 | - | 271.077.971 TOKC |
| 1612 |  GoldBlocks GB | US$0,002735 | 0,00% | 15,43% | US$42.564 | - | 15.563.873 GB |
| 1613 |  SuperCoin SUPER | US$0,0008123 | 0,08% | -23,89% | US$40.966 | - | 50.430.840 SUPER |
| 1614 |  ZeusNetwork ZEUS | US$0,0000005834 | -23,81% | -17,57% | US$40.837 | US$0,05998 | 70.000.000.000 ZEUS |
| 1615 |  WELL WELL | US$0,0004628 | -2,00% | -19,47% | US$40.366 | - | 87.216.698 WELL |
| 1616 |  AceD ACED | US$0,01713 | 11,48% | 14,23% | US$40.339 | US$82,52 | 2.354.922 ACED |
| 1617 |  IrishCoin IRL | US$0,0009917 | 0,62% | 10,89% | US$38.961 | US$5,83 | 39.285.349 IRL |
| 1618 |  BERNcash BERN | US$0,0005362 | 0,00% | 6,79% | US$38.198 | - | 71.234.301 BERN |
| 1619 |  StellarPay XLB | US$0,01107 | -10,22% | -16,90% | US$37.901 | US$334,57 | 3.424.785 XLB |
| 1620 |  BriaCoin BRIA | US$0,05000 | -17,00% | 6,40% | US$37.172 | US$20,59 | 743.431 BRIA |
| 1621 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | -1,11% | US$36.466 | - | 793.108 XBTC21 |
| 1622 |  ZumCoin ZUM | US$0,00002906 | -7,99% | -12,75% | US$36.355 | US$405,28 | 1.250.931.423 ZUM |
| 1623 |  Italian Lira ITL | US$0,000006238 | 17,14% | 9,54% | US$36.112 | US$13,24 | 5.788.989.587 ITL |
| 1624 |  Ccore CCO | US$0,02088 | -2,89% | -16,52% | US$35.490 | US$7,95 | 1.699.999 CCO |
| 1625 |  Open Trading Network OTN | US$0,01736 | -0,03% | -25,11% | US$35.136 | - | 2.024.530 OTN |
| 1626 |  Earth Token EARTH | US$0,0001703 | 2,66% | 7,34% | US$34.962 | - | 205.300.250 EARTH |
| 1627 |  Signatum SIGT | US$0,0003217 | 0,00% | -12,89% | US$34.739 | - | 107.972.766 SIGT |
| 1628 |  Onix ONX | US$0,0003217 | 0,00% | 1,60% | US$34.450 | - | 107.072.781 ONX |
| 1629 |  BitCoen BEN | US$0,004919 | -25,24% | -55,91% | US$34.436 | US$351,22 | 7.000.000 BEN |
| 1630 |  X-Coin XCO | US$0,002734 | 0,00% | -7,03% | US$33.865 | - | 12.384.976 XCO |
| 1631 |  Zoomba ZBA | US$0,002249 | 2,50% | 220,33% | US$33.844 | US$79,88 | 15.049.690 ZBA |
| 1632 |  Cheesecoin CHEESE | US$0,0001046 | 11,49% | 44,38% | US$33.775 | US$75,40 | 322.831.825 CHEESE |
| 1633 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1634 |  Escroco Emerald ESCE | US$0,00005502 | 0,00% | 85,51% | US$33.289 | - | 605.028.635 ESCE |
| 1635 |  Zenswap Network Token ZNT | US$0,000002765 | -3,01% | -8,73% | US$33.179 | US$7,48 | 12.001.366.640 ZNT |
| 1636 |  VIVO VIVO | US$0,008109 | -0,09% | -11,78% | US$33.087 | US$32,78 | 4.080.294 VIVO |
| 1637 |  Etheriya RIYA | US$0,02083 | 0,00% | 0,00% | US$32.940 | - | 1.581.531 RIYA |
| 1638 |  SecretCoin SCRT | US$0,007739 | 0,00% | -7,37% | US$32.726 | - | 4.228.672 SCRT |
| 1639 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 2,20% | US$32.633 | - | 20.285.537 GCC |
| 1640 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1641 |  VoteCoin VOT | US$0,0006009 | -19,50% | 12,06% | US$32.506 | US$11,04 | 54.092.375 VOT |
| 1642 |  Compound Coin COMP | US$0,0000007542 | -4,02% | -0,09% | US$31.496 | US$1,53 | 41.762.558.523 COMP |
| 1643 |  CatoCoin CATO | US$0,006009 | -5,24% | -0,02% | US$31.478 | US$50,42 | 5.238.552 CATO |
| 1644 |  iDealCash DEAL | US$0,00002327 | -59,86% | -55,91% | US$30.496 | US$2,14 | 1.310.527.003 DEAL |
| 1645 |  Nitro NOX | US$0,001429 | -0,57% | -16,42% | US$30.117 | US$284,75 | 21.070.586 NOX |
| 1646 |  BumbaCoin BUMBA | US$0,001282 | -0,17% | 320,64% | US$29.923 | - | 23.335.668 BUMBA |
| 1647 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1648 |  Digital Money Bits DMB | US$0,0003049 | -9,66% | 16,01% | US$29.784 | US$9,56 | 97.671.361 DMB |
| 1649 |  Garlicoin GRLC | US$0,002340 | -1,01% | 10,51% | US$29.427 | US$139,86 | 12.574.285 GRLC |
| 1650 |  Peerguess GUESS | US$0,0004837 | 0,00% | 14,67% | US$29.283 | - | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.