Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eternity ENT | US$0,001458 | -32,14% | -53,64% | US$7.985 | US$135,85 | 5.474.707 ENT |
| 1752 |  Comet CMT | US$0,009009 | 0,00% | -3,57% | US$7.863 | - | 872.830 CMT |
| 1753 |  Dystem DTEM | US$0,001306 | -2,08% | -55,19% | US$7.205 | - | 5.517.894 DTEM |
| 1754 |  Kurrent KURT | US$0,0001165 | 0,49% | -63,20% | US$7.151 | - | 61.364.813 KURT |
| 1755 |  iBank IBANK | US$0,001517 | 0,00% | -3,72% | US$6.865 | - | 4.526.324 IBANK |
| 1756 |  Iconic ICON | US$0,01129 | 0,00% | -0,96% | US$6.697 | - | 592.894 ICON |
| 1757 |  Graphcoin GRPH | US$0,0008360 | 0,00% | -1,00% | US$6.539 | - | 7.821.703 GRPH |
| 1758 |  UralsCoin URALS | US$0,0004901 | -3,13% | -17,83% | US$6.257 | US$1,34 | 12.766.650 URALS |
| 1759 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1760 |  JavaScript Token JS | US$0,0007584 | -31,15% | -24,37% | US$6.061 | US$1,15 | 7.991.996 JS |
| 1761 |  Bitcoin X BTX | US$0,002074 | 0,08% | 15,52% | US$5.940 | US$133,21 | 2.864.374 BTX |
| 1762 |  BenjiRolls BENJI | US$0,0002924 | 0,85% | 7,61% | US$5.928 | - | 20.276.099 BENJI |
| 1763 |  ROIyal Coin ROCO | US$0,008477 | -25,72% | 2,02% | US$5.781 | US$15,14 | 681.989 ROCO |
| 1764 |  Cabbage CAB | US$0,0005362 | 0,00% | -6,21% | US$5.630 | - | 10.499.996 CAB |
| 1765 |  Cannation CNNC | US$0,002145 | 0,00% | -4,16% | US$5.313 | - | 2.476.893 CNNC |
| 1766 |  SongCoin SONG | US$0,0001609 | 0,00% | -13,61% | US$5.239 | - | 32.565.300 SONG |
| 1767 |  ARbit ARB | US$0,0004826 | 0,00% | -23,44% | US$5.227 | - | 10.830.050 ARB |
| 1768 |  QYNO QNO | US$0,004599 | -3,65% | -5,08% | US$4.944 | US$116,81 | 1.075.172 QNO |
| 1769 |  IceChain ICHX | US$0,000006226 | -1,99% | -16,81% | US$4.795 | US$39,26 | 770.158.298 ICHX |
| 1770 |  LitecoinToken LTK | US$0,00000005088 | 5,90% | -1,34% | US$4.773 | US$102,78 | 93.798.013.228 LTK |
| 1771 |  Levocoin LEVO | US$0,0001737 | 0,00% | 32,34% | US$4.754 | - | 27.375.528 LEVO |
| 1772 |  BitCoal COAL | US$0,001050 | 6,54% | -23,48% | US$4.725 | US$3,49 | 4.500.000 COAL |
| 1773 |  Wild Beast Block WBB | US$0,02526 | 0,00% | -9,72% | US$4.595 | - | 181.919 WBB |
| 1774 |  CoinonatX XCXT | US$0,0002317 | -0,08% | -55,97% | US$4.528 | - | 19.539.588 XCXT |
| 1775 |  PLNcoin PLNC | US$0,0002618 | 0,00% | 0,00% | US$4.474 | - | 17.089.600 PLNC |
| 1776 |  Virtacoin VTA | US$0,0000007814 | -2,31% | -45,91% | US$4.064 | - | 5.201.310.113 VTA |
| 1777 |  Xchange XCG | US$0,0004084 | 0,62% | 10,26% | US$3.983 | US$0,6595 | 9.753.850 XCG |
| 1778 |  Bitcoin Planet BTPL | US$0,0005834 | 0,62% | 49,53% | US$3.970 | US$26,97 | 6.804.362 BTPL |
| 1779 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1780 |  CoinToGo 2GO | US$0,0004084 | 1,58% | -0,51% | US$3.776 | US$0,02838 | 9.246.640 2GO |
| 1781 |  Bitvolt VOLT | US$0,0002120 | 0,00% | 0,10% | US$3.517 | - | 16.588.056 VOLT |
| 1782 |  ACRE ACRE | US$0,0007284 | 0,00% | 0,00% | US$3.190 | - | 4.379.884 ACRE |
| 1783 |  LiteBitcoin LBTC | US$0,0001058 | 0,00% | -49,90% | US$3.061 | - | 28.940.333 LBTC |
| 1784 |  Concoin CONX | US$0,003164 | 0,00% | 2,04% | US$2.355 | - | 744.266 CONX |
| 1785 |  PonziCoin PONZI | US$0,002467 | 0,00% | 13,54% | US$2.124 | - | 861.099 PONZI |
| 1786 |  Interzone ITZ | US$0,0007584 | 86,87% | 103,53% | US$2.011 | US$4,92 | 2.652.019 ITZ |
| 1787 |  CrevaCoin CREVA | US$0,00005362 | 0,00% | 1,60% | US$1.951 | - | 36.390.750 CREVA |
| 1788 |  BitMoney BIT | US$0,00002334 | 34,16% | -78,81% | US$1.925 | US$29,46 | 82.497.698 BIT |
| 1789 |  Ourcoin OUR | US$0,002752 | -12,52% | -36,40% | US$1.700 | US$67,60 | 617.697 OUR |
| 1790 |  Save and Gain SANDG | US$0,0005365 | 0,00% | -7,59% | US$1.644 | - | 3.064.800 SANDG |
| 1791 |  Project-X NANOX | US$19.840,67 | 0,00% | -6,02% | US$1.553 | - | 0 NANOX |
| 1792 |  Staker STR | US$0,001050 | 31,83% | -45,41% | US$1.479 | US$1,34 | 1.408.253 STR |
| 1793 |  Coimatic 3.0 CTIC3 | US$0,0005104 | -2,19% | -59,02% | US$1.153 | - | 2.259.512 CTIC3 |
| 1794 |  AnarchistsPrime ACP | US$0,0002310 | 0,03% | 10,27% | US$1.015 | - | 4.394.874 ACP |
| 1795 |  Coinonat CXT | US$0,0001164 | 0,41% | -26,46% | US$1.004 | - | 8.623.200 CXT |
| 1796 |  Rocketcoin ROCK | US$0,000005834 | 0,62% | 11,45% | US$787 | US$32,24 | 134.950.364 ROCK |
| 1797 |  Benz BENZ | US$0,0001213 | -2,84% | -36,96% | US$723 | US$0,02529 | 5.958.969 BENZ |
| 1798 |  dietbitcoin DDX | US$0,0002171 | -2,80% | 3,23% | US$635 | - | 2.924.509 DDX |
| 1799 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | -71,85% | US$551 | - | 1.964.844 MFIT |
| 1800 |  SHADE Token SHADE | US$0,000003938 | 58,06% | 419,80% | US$197 | US$2,50 | 50.001.445 SHADE |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.