Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rocket Pool RPL | US$0,3197 | -3,80% | 3,57% | - | - | - |
| 1852 |  ZB Token ZB | US$0,3116 | -2,42% | 2,95% | - | US$91.923.072 | - |
| 1853 |  DigiFinexToken DFT | US$0,3087 | -1,28% | 3,78% | - | US$25.019.115 | - |
| 1854 |  DEXON DXN | US$0,2754 | -0,93% | 0,00% | - | US$733.259 | - |
| 1855 |  Electronic Energy Coin E2C | US$0,2151 | 4,75% | 0,00% | - | US$86.745,94 | - |
| 1856 |  ClubCoin CLUB | US$0,2034 | 0,00% | -15,08% | - | - | - |
| 1857 |  FToken FT | US$0,1616 | -6,60% | 13,62% | - | - | - |
| 1858 |  QUSD QUSD | US$0,1378 | -5,83% | -5,04% | - | US$306,60 | - |
| 1859 |  Storjcoin X SJCX | US$0,1350 | 7,13% | 2,63% | - | US$2,32 | - |
| 1860 |  1X2 COIN 1X2 | US$0,1327 | 3,86% | 8,11% | - | US$2.866,80 | - |
| 1861 |  RoboCalls RC20 | US$0,1320 | -1,26% | -3,39% | - | US$512.083 | - |
| 1862 |  TerraNova TER | US$0,1293 | 6,77% | 42,80% | - | US$357,03 | - |
| 1863 |  COZ COZ | US$0,1242 | 0,00% | -5,95% | - | - | - |
| 1864 |  v.systems VSYS | US$0,1232 | -4,50% | 6,88% | - | US$1.342.123 | - |
| 1865 |  Ether Zero ETZ | US$0,1175 | 0,67% | -1,75% | - | US$1.539.719 | - |
| 1866 |  FNB Protocol FNB | US$0,1090 | -4,91% | 9,73% | - | US$456.393 | - |
| 1867 |  Celsius CEL | US$0,1063 | 0,68% | 20,67% | - | US$28.857,01 | - |
| 1868 |  QuickX Protocol QCX | US$0,1012 | 0,54% | -0,45% | - | US$2.268.827 | - |
| 1869 |  Swap XWP | US$0,09978 | -8,64% | -25,34% | - | US$4.456,25 | - |
| 1870 |  BitMax Token BTMX | US$0,09620 | -7,41% | -16,78% | - | US$6.236.509 | - |
| 1871 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08892 | -1,27% | -4,72% | - | US$14.621,88 | - |
| 1872 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08775 | -2,63% | -5,11% | - | US$10.580,74 | - |
| 1873 |  Matrexcoin MAC | US$0,08659 | 8,40% | 0,00% | - | US$6.703,63 | - |
| 1874 |  Atomic Wallet Coin AWC | US$0,08107 | -3,32% | -23,56% | - | US$6.634,29 | - |
| 1875 |  AvatarCoin AV | US$0,08038 | 0,00% | 7,78% | - | - | - |
| 1876 |  Ethereum Lite ELITE | US$0,07957 | 0,00% | -24,31% | - | - | - |
| 1877 |  Almeela KZE | US$0,07913 | -14,70% | 0,00% | - | US$45.872,36 | - |
| 1878 |  Decimated DIO | US$0,07847 | -2,29% | 0,00% | - | US$41.254,09 | - |
| 1879 |  ANON ANON | US$0,07384 | 1,50% | 23,79% | - | US$69,65 | - |
| 1880 |  OOOBTC TOKEN OBX | US$0,07282 | -24,43% | -21,80% | - | US$21.908,33 | - |
| 1881 |  IRISnet IRIS | US$0,07234 | -12,37% | -30,11% | - | US$3.294.918 | - |
| 1882 |  Aunite AUNIT | US$0,06995 | -1,19% | 44,72% | - | US$135.975 | - |
| 1883 |  BORA BORA | US$0,06690 | 0,13% | 3,16% | - | US$52.709,96 | - |
| 1884 |  Bitex Global XBX Coin XBX | US$0,06686 | 11,33% | -30,25% | - | US$1.822.030 | - |
| 1885 |  bitCEO BCEO | US$0,06433 | 23,76% | 56,65% | - | US$18.785,13 | - |
| 1886 |  Molecular Future MOF | US$0,05761 | -2,67% | -2,43% | - | US$2.025.151 | - |
| 1887 |  ABCC Token AT | US$0,05309 | -4,94% | -9,31% | - | US$2.683.282 | - |
| 1888 |  Dragon Coins DRG | US$0,05159 | -15,50% | -5,47% | - | US$8.329,36 | - |
| 1889 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1890 |  Smart Application Chain SAC | US$0,04926 | -13,84% | -28,79% | - | - | - |
| 1891 |  Blockcloud BLOC | US$0,04894 | -3,03% | -7,08% | - | US$20.537.528 | - |
| 1892 |  CONUN CON | US$0,04561 | -13,12% | 7,92% | - | US$245.893 | - |
| 1893 |  ZBG Token ZT | US$0,04514 | 0,79% | 4,89% | - | - | - |
| 1894 |  VeriBlock VBK | US$0,04475 | -8,86% | -24,98% | - | US$1.502.821 | - |
| 1895 |  Karatgold Coin KBC | US$0,04442 | 2,72% | -3,94% | - | US$5.189.672 | - |
| 1896 |  Hdac HDAC | US$0,03963 | -6,18% | -2,36% | - | US$18.433,27 | - |
| 1897 |  Sparkle SPRKL | US$0,03909 | -1,39% | 27,01% | - | US$177.507 | - |
| 1898 |  PlusOneCoin PLUS1 | US$0,03897 | 3,99% | 10,04% | - | US$63,13 | - |
| 1899 |  WHEN Token WHEN | US$0,03750 | -4,52% | 8,51% | - | US$84.588,88 | - |
| 1900 |  Ti-Value TV | US$0,03711 | -5,33% | -4,43% | - | US$172.164 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.