Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SEER SEER | US$0,0008204 | 3,90% | 14,53% | - | US$84.773,48 | - |
| 2052 |  Content and AD Network CAN | US$0,0007980 | 56,87% | 90,90% | - | US$9.633,80 | - |
| 2053 |  Qube QUBE | US$0,0007951 | -1,62% | -1,64% | - | US$246.525 | - |
| 2054 |  Natmin Pure Escrow NAT | US$0,0007942 | -2,39% | 0,00% | - | US$1.775,05 | - |
| 2055 |  BIZKEY BZKY | US$0,0007853 | -70,56% | -94,20% | - | US$801,91 | - |
| 2056 |  Infinipay IFP | US$0,0007817 | -29,04% | 27,71% | - | US$0,8552 | - |
| 2057 |  Jingtum Tech SWTC | US$0,0007802 | -11,88% | -10,58% | - | US$6.967,70 | - |
| 2058 |  VeThor Token VTHO | US$0,0007687 | -1,78% | 4,96% | - | US$764.417 | - |
| 2059 |  BingoCoin BOC | US$0,0007480 | 0,00% | -28,95% | - | - | - |
| 2060 |  Maggie MAG | US$0,0007001 | 0,58% | 3,12% | - | US$217.191 | - |
| 2061 |  Gamblica GMBC | US$0,0006364 | -0,22% | -34,76% | - | - | - |
| 2062 |  CapdaxToken XCD | US$0,0006143 | 0,00% | -9,89% | - | - | - |
| 2063 |  Engine EGCC | US$0,0005946 | -9,53% | -3,61% | - | US$116.135 | - |
| 2064 |  Alttex ALTX | US$0,0005689 | 0,00% | 4,85% | - | - | - |
| 2065 |  SnipCoin SNIP | US$0,0005654 | -3,67% | 3,67% | - | - | - |
| 2066 |  XTRD XTRD | US$0,0005261 | -2,84% | -6,98% | - | US$31,81 | - |
| 2067 |  Haracoin HRC | US$0,0005250 | -11,35% | -0,52% | - | US$84,12 | - |
| 2068 |  DIPNET DPN | US$0,0005211 | 2,32% | -6,73% | - | US$222.297 | - |
| 2069 |  Pixie Coin PXC | US$0,0004761 | 0,76% | -10,42% | - | US$31.612,41 | - |
| 2070 |  Animation Vision Cash AVH | US$0,0004667 | 0,62% | 26,32% | - | US$25.903,57 | - |
| 2071 |  ShopZcoin SZC | US$0,0004667 | -32,92% | 6,86% | - | US$91,55 | - |
| 2072 |  Volt ACDC | US$0,0004522 | -3,82% | -11,99% | - | US$57.409,85 | - |
| 2073 |  Nuggets NUG | US$0,0004441 | -33,85% | -30,10% | - | US$26,19 | - |
| 2074 |  Game Stars GST | US$0,0004271 | 6,16% | 15,62% | - | US$633.365 | - |
| 2075 |  YouLive Coin UC | US$0,0004062 | 3,68% | -2,93% | - | US$394.864 | - |
| 2076 |  Intelligent Investment Chain IIC | US$0,0003554 | 4,61% | -10,29% | - | US$385.899 | - |
| 2077 |  ERA ERA | US$0,0003313 | -0,61% | -33,17% | - | - | - |
| 2078 |  GSENetwork GSE | US$0,0002972 | -1,10% | -6,35% | - | US$29.284,79 | - |
| 2079 |  WeToken WT | US$0,0002929 | -52,71% | -73,63% | - | - | - |
| 2080 |  Concierge Coin CCC | US$0,0002892 | 0,00% | -65,23% | - | - | - |
| 2081 |  OceanChain OC | US$0,0002765 | 5,01% | 17,51% | - | US$34.877,85 | - |
| 2082 |  UTEMIS UTS | US$0,0002604 | 0,00% | -51,92% | - | - | - |
| 2083 |  Promotion Coin PC | US$0,0002592 | -6,37% | -10,36% | - | US$143.881 | - |
| 2084 |  IOV BlockChain IOV | US$0,0002533 | -2,91% | -4,96% | - | US$3.580,59 | - |
| 2085 |  GameChain System GCS | US$0,0002458 | -2,60% | -9,91% | - | US$10,15 | - |
| 2086 |  Commerce Data Connection CDC | US$0,0002426 | -38,90% | -30,87% | - | US$615,92 | - |
| 2087 |  EduCoin EDU | US$0,0002391 | 1,36% | -16,95% | - | US$1.168.774 | - |
| 2088 |  Asura Coin ASA | US$0,0002334 | -3,17% | -5,75% | - | US$1.940,67 | - |
| 2089 |  GAMB GMB | US$0,0002231 | 1,84% | -2,18% | - | US$28.853,38 | - |
| 2090 |  CARDbuyers BCARD | US$0,0002209 | 21,28% | -12,71% | - | US$0,2125 | - |
| 2091 |  M2O M2O | US$0,0002040 | -6,52% | -2,84% | - | US$45.836,73 | - |
| 2092 |  InsurChain INSUR | US$0,0001878 | -6,00% | -1,95% | - | US$91.588,31 | - |
| 2093 |  OFCOIN OF | US$0,0001858 | -2,31% | -1,50% | - | US$420.580 | - |
| 2094 |  DACC DACC | US$0,0001632 | 2,07% | 1,81% | - | US$107.887 | - |
| 2095 |  Coin2Play C2P | US$0,0001623 | 12,22% | 2,53% | - | US$3,81 | - |
| 2096 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2097 |  Tellurion TELL | US$0,0001496 | -1,36% | -5,10% | - | US$0,08455 | - |
| 2098 |  SaveNode SNO | US$0,0001419 | 22,40% | -32,68% | - | US$0,1535 | - |
| 2099 |  NAM COIN NAM | US$0,0001318 | 2,54% | -7,90% | - | US$71,27 | - |
| 2100 |  HitChain HIT | US$0,0001220 | -2,37% | -0,21% | - | US$164.408 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.