Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008517 | 0,71% | 8,01% | - | US$446,04 | - |
| 1952 |  EscrowCoin ESCO | US$0,008342 | 64,73% | 97,58% | - | US$0,9854 | - |
| 1953 |  PROUD Money PROUD | US$0,008226 | 0,62% | 24,45% | - | US$0,9697 | - |
| 1954 |  Pabyosi Coin (Special) PCS | US$0,008167 | 46,57% | 51,37% | - | US$2.908,17 | - |
| 1955 |  FundToken FUNDZ | US$0,008137 | -1,30% | 6,11% | - | US$47.168,47 | - |
| 1956 |  ALLCOIN ALC | US$0,007658 | -3,20% | -5,67% | - | - | - |
| 1957 |  Blockchain Quotations Index Token BQT | US$0,007386 | -2,95% | 6,76% | - | US$138.345 | - |
| 1958 |  BuckHathCoin BHIG | US$0,007325 | -42,29% | -85,95% | - | US$5.629,50 | - |
| 1959 |  X12 Coin X12 | US$0,007292 | -13,26% | 3,49% | - | US$155,31 | - |
| 1960 |  ValueChain VLC | US$0,006883 | 2,02% | -5,37% | - | - | - |
| 1961 |  Bilaxy Token BIA | US$0,006878 | -5,70% | -0,92% | - | US$325.824 | - |
| 1962 |  Sexcoin SXC | US$0,006709 | -0,25% | 11,77% | - | US$40,69 | - |
| 1963 |  Flexacoin FXC | US$0,006596 | -4,10% | 2,80% | - | US$193.195 | - |
| 1964 |  First Bitcoin BIT | US$0,006534 | -1,09% | 9,48% | - | US$117,04 | - |
| 1965 |  GazeCoin GZE | US$0,006476 | 0,62% | 33,36% | - | US$1.564,29 | - |
| 1966 |  WIZBL WBL | US$0,006476 | 1,29% | -8,29% | - | US$4.175,19 | - |
| 1967 |  CoinMeet MEET | US$0,006474 | -1,64% | -3,52% | - | US$41.416,48 | - |
| 1968 |  Huobi Pool Token HPT | US$0,006407 | -3,63% | 3,53% | - | US$702.759 | - |
| 1969 |  HoryouToken HYT | US$0,006232 | -7,38% | 0,00% | - | US$14.249,71 | - |
| 1970 |  Bitcoin File BIFI | US$0,006174 | -4,70% | -8,66% | - | US$20.236,70 | - |
| 1971 |  Yuan Chain Coin YCC | US$0,006114 | -3,27% | -3,47% | - | US$255.429 | - |
| 1972 |  Twinkle TKT | US$0,005769 | -2,28% | 2,56% | - | US$400.804 | - |
| 1973 |  Paytomat PTI | US$0,005676 | -2,72% | 12,20% | - | US$13.725.775 | - |
| 1974 |  PalletOne PTN | US$0,005612 | -6,18% | -11,74% | - | US$134.381 | - |
| 1975 |  Social Lending Token SLT | US$0,005465 | -17,37% | -37,07% | - | US$356,46 | - |
| 1976 |  Newton NEW | US$0,005273 | -9,33% | -5,03% | - | US$16.595.869 | - |
| 1977 |  DarkPay D4RK | US$0,005145 | 3,85% | 14,50% | - | US$1.361,40 | - |
| 1978 |  BitUP Token BUT | US$0,004983 | 5,72% | 67,50% | - | US$291.238 | - |
| 1979 |  TOKOK TOK | US$0,004881 | -0,99% | -1,60% | - | - | - |
| 1980 |  ThingsOperatingSystem TOS | US$0,004865 | -8,18% | -5,20% | - | US$37.658,09 | - |
| 1981 |  Moving Cloud Coin MCC | US$0,004725 | -14,01% | -7,72% | - | US$48.887,45 | - |
| 1982 |  APOT APOT | US$0,004655 | -3,08% | 34,93% | - | US$6.810,60 | - |
| 1983 |  The Midas Touch Gold TMTG | US$0,004651 | -1,24% | 1,70% | - | US$23.535,99 | - |
| 1984 |  InvestDigital IDT | US$0,004620 | 8,16% | 19,87% | - | US$66.306,51 | - |
| 1985 |  CariNet CIT | US$0,004554 | 16,35% | 43,23% | - | US$33.152,03 | - |
| 1986 |  Axiom AXIOM | US$0,004442 | 0,00% | -1,56% | - | - | - |
| 1987 |  Themis GET | US$0,004438 | -6,01% | 17,36% | - | US$19.466,87 | - |
| 1988 |  iQuant IQT | US$0,004400 | -0,16% | 0,53% | - | US$0,01322 | - |
| 1989 |  Hellenic Node HN | US$0,004057 | 0,00% | 0,00% | - | US$3.864,47 | - |
| 1990 |  Matic Network MATIC | US$0,003968 | -6,24% | 0,00% | - | US$3.178.995 | - |
| 1991 |  MSD MSD | US$0,003909 | 3,72% | 30,57% | - | US$8.730,69 | - |
| 1992 |  OceanEx Token OCE | US$0,003880 | -2,24% | 11,19% | - | US$443.506 | - |
| 1993 |  Budbo BUBO | US$0,003876 | 4,22% | -3,60% | - | US$221,78 | - |
| 1994 |  WPP TOKEN WPP | US$0,003790 | -8,48% | -37,27% | - | US$17.600,10 | - |
| 1995 |  Diruna DRA | US$0,003441 | 0,49% | 173,22% | - | US$121.347 | - |
| 1996 |  KEY KEY | US$0,003433 | 0,01% | 1,06% | - | US$244.506 | - |
| 1997 |  FairGame FAIR | US$0,003418 | -1,88% | 3,56% | - | US$1.958.346 | - |
| 1998 |  StarChain STC | US$0,003402 | -10,11% | -16,88% | - | US$1.162.007 | - |
| 1999 |  BitcoinX BCX | US$0,003396 | -10,48% | 21,81% | - | US$97.790,11 | - |
| 2000 |  Francs FRN | US$0,003325 | 0,00% | -4,85% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.