Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SmartFox FOX | US$0,0001177 | 1,53% | 11,52% | US$182 | - | 1.547.467 FOX |
| 1802 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001750 | 50,93% | 10,53% | US$107 | US$0,01727 | 6.100.012 JIYO |
| 1803 |  Argus ARGUS | US$0,00005834 | -50,38% | -70,60% | US$67 | US$25,24 | 1.148.324 ARGUS |
| 1804 |  CJs CJS | US$0,01994 | -71,22% | -56,04% | US$34 | US$0,03896 | 1.712 CJS |
| 1805 |  HarmonyCoin HMC | US$0,00005315 | 0,00% | -49,58% | US$30 | - | 561.235 HMC |
| 1806 |  Wrapped Bitcoin WBTC | US$5.862,01 | 0,96% | 10,78% | - | US$81.063,97 | - |
| 1807 |  RSK Smart Bitcoin RBTC | US$5.823,76 | 0,52% | 10,73% | - | US$129.212 | - |
| 1808 |  FOIN FOIN | US$1.458,05 | 1,02% | 29,09% | - | US$1.055.173 | - |
| 1809 |  WETH WETH | US$150,75 | -4,89% | 2,35% | - | US$133.842 | - |
| 1810 |  Bitcoin Rhodium XRC | US$13,50 | -17,70% | 0,74% | - | US$7.859,24 | - |
| 1811 |  Jinbi Token JNB | US$13,43 | -4,44% | 5,51% | - | US$3.846,53 | - |
| 1812 |  DEXTER DXR | US$11,94 | -11,16% | 39,07% | - | US$275.508 | - |
| 1813 |  GoldenFever GFR | US$9,15 | -7,56% | -3,25% | - | US$45.954,62 | - |
| 1814 |  Livepeer LPT | US$7,72 | -2,48% | 4,01% | - | US$28.943,66 | - |
| 1815 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,00 | 16,66% | 53,38% | - | US$10.834.686 | - |
| 1816 |  Bitcoin God GOD | US$5,85 | 10,65% | -64,23% | - | US$28.692,08 | - |
| 1817 |  V-Dimension VOLLAR | US$5,38 | 31,63% | 0,00% | - | US$3.221.128 | - |
| 1818 |  Flowchain FLC | US$5,17 | 1,61% | 2,78% | - | US$241.987 | - |
| 1819 |  Solareum SLRM | US$4,99 | 0,58% | 2,28% | - | US$130.820 | - |
| 1820 |  INMAX INX | US$4,96 | -9,19% | -42,71% | - | US$154.293 | - |
| 1821 |  Valor Token VALOR | US$4,74 | -8,89% | -20,01% | - | US$522.331 | - |
| 1822 |  Boltt Coin BOLTT | US$4,25 | 0,11% | 2,99% | - | US$1.686.228 | - |
| 1823 |  Baer Chain BRC | US$4,00 | 8,08% | -10,54% | - | US$664.313 | - |
| 1824 |  Super Bitcoin SBTC | US$3,63 | 8,65% | 18,54% | - | US$1.713.365 | - |
| 1825 |  ETERNAL TOKEN XET | US$3,38 | -1,43% | 6,33% | - | US$285.703 | - |
| 1826 |  Exchange Union XUC | US$2,61 | -0,95% | 0,70% | - | US$440.478 | - |
| 1827 |  United Bitcoin UBTC | US$1,96 | -2,98% | -2,64% | - | US$115.703 | - |
| 1828 |  Countinghouse CHT | US$1,87 | -0,97% | -3,84% | - | US$1.212,11 | - |
| 1829 |  OKB OKB | US$1,59 | -2,69% | 0,00% | - | US$41.405.102 | - |
| 1830 |  Dragon Token DT | US$1,47 | -2,10% | -1,53% | - | - | - |
| 1831 |  Nash Exchange NEX | US$1,44 | -5,24% | 2,30% | - | US$1.037.838 | - |
| 1832 |  FuturoCoin FTO | US$1,32 | -3,25% | -25,42% | - | US$250.465 | - |
| 1833 |  Infinitus Token INF | US$1,30 | -6,00% | -8,25% | - | US$70.257,37 | - |
| 1834 |  Aidos Kuneen ADK | US$1,30 | -6,93% | -17,22% | - | US$2.376.382 | - |
| 1835 |  MINDOL MIN | US$1,13 | -2,64% | 5,75% | - | US$4.664.345 | - |
| 1836 |  CARAT CARAT | US$1,09 | 2,34% | 2,98% | - | US$491.360 | - |
| 1837 |  USDCoin USC | US$1,00 | 0,00% | 0,60% | - | US$299.758 | - |
| 1838 |  SDUSD SDUSD | US$0,9404 | -7,49% | -6,18% | - | US$21.146,43 | - |
| 1839 |  CK USD CKUSD | US$0,8821 | -1,40% | 0,77% | - | US$285.769.608 | - |
| 1840 |  Monero Classic XMC | US$0,8621 | 2,92% | 3,52% | - | US$23.486,03 | - |
| 1841 |  1SG 1SG | US$0,7347 | -0,81% | 0,62% | - | US$1.416.781 | - |
| 1842 |  Agoras Tokens AGRS | US$0,7004 | -16,69% | -3,96% | - | US$15.673,47 | - |
| 1843 |  Wiki Token WIKI | US$0,6570 | -4,64% | 1,94% | - | US$131.711 | - |
| 1844 |  Airline & Life Networking Token ALLN | US$0,5520 | -2,80% | -15,04% | - | US$58.116,12 | - |
| 1845 |  Atlantis Blue Digital Token ABDT | US$0,5276 | 2,61% | 7,81% | - | US$9.913,17 | - |
| 1846 |  Consentium CSM | US$0,5190 | -1,30% | -11,31% | - | US$115.933 | - |
| 1847 |  Ontology Gas ONG | US$0,4177 | -2,73% | -5,55% | - | US$2.098.566 | - |
| 1848 |  DUO Network Token DUO | US$0,4068 | 32,15% | 0,00% | - | US$2.834.871 | - |
| 1849 |  Jewel JWL | US$0,3717 | 206,33% | 43,29% | - | US$6.349,68 | - |
| 1850 |  SPIDER VPS SPDR | US$0,3229 | 7,73% | 0,00% | - | US$222.598 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.