Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xtock XTX | US$0,003317 | 0,39% | 17,77% | - | US$357.089 | - |
| 2002 |  CryptalDash CRD | US$0,003104 | -4,40% | 7,51% | - | US$6.515,21 | - |
| 2003 |  Elliot Coin ELLI | US$0,003022 | -2,19% | 21,89% | - | US$3.379,52 | - |
| 2004 |  Read READ | US$0,002944 | -5,40% | 0,89% | - | US$68.164,57 | - |
| 2005 |  MyToken MT | US$0,002886 | -8,25% | 0,72% | - | US$773.782 | - |
| 2006 |  Bubble BUB | US$0,002842 | 0,00% | -7,16% | - | - | - |
| 2007 |  BetaCoin BET | US$0,002806 | 0,00% | 0,07% | - | - | - |
| 2008 |  Digital Asset Exchange Token DAXT | US$0,002574 | 0,00% | -17,78% | - | - | - |
| 2009 |  GOLD Reward Token GRX | US$0,002509 | -0,91% | -7,15% | - | US$137,39 | - |
| 2010 |  Infinity Economics XIN | US$0,002490 | -2,00% | 3,25% | - | US$1.556.969 | - |
| 2011 |  MEET.ONE MEETONE | US$0,002480 | 5,92% | 3,80% | - | US$3.778.342 | - |
| 2012 |  Hyper Pay HPY | US$0,002410 | -19,77% | -10,84% | - | US$1.523,06 | - |
| 2013 |  RRCoin RRC | US$0,002060 | 38,19% | -0,39% | - | US$59,86 | - |
| 2014 |  Bankera BNK | US$0,002054 | -2,84% | 0,57% | - | US$3.222,59 | - |
| 2015 |  CENTERCOIN CENT | US$0,001983 | -4,62% | 10,71% | - | US$25.861,28 | - |
| 2016 |  MobilinkToken MOLK | US$0,001960 | 0,00% | -27,65% | - | - | - |
| 2017 |  Cybereits CRE | US$0,001928 | -4,88% | 1,23% | - | US$905,61 | - |
| 2018 |  Ultra Salescloud UST | US$0,001913 | 0,00% | -0,07% | - | - | - |
| 2019 |  DWS DWS | US$0,001805 | -6,72% | -13,51% | - | US$14.861,31 | - |
| 2020 |  Marginless MRS | US$0,001765 | 8,81% | 13,89% | - | US$36.403,98 | - |
| 2021 |  Future1coin F1C | US$0,001763 | 4,29% | 6,60% | - | US$2.517,05 | - |
| 2022 |  Minex MINEX | US$0,001703 | -2,11% | -44,72% | - | - | - |
| 2023 |  CottonCoin COTN | US$0,001692 | -5,87% | 3,40% | - | US$33,63 | - |
| 2024 |  Esports Token EST | US$0,001662 | -3,28% | 1,73% | - | US$102.290 | - |
| 2025 |  Safe Haven SHA | US$0,001622 | 1,96% | -4,06% | - | US$123.886 | - |
| 2026 |  Hybrid Block HYB | US$0,001378 | -7,67% | -2,15% | - | US$104,24 | - |
| 2027 |  BTCMoon BTCM | US$0,001372 | 0,00% | 12,63% | - | - | - |
| 2028 |  ZEON ZEON | US$0,001351 | 6,06% | -16,97% | - | US$557.581 | - |
| 2029 |  Usechain Token USE | US$0,001333 | 2,96% | 1,87% | - | US$39.705,48 | - |
| 2030 |  Bgogo Token BGG | US$0,001326 | -1,52% | -11,00% | - | - | - |
| 2031 |  SIGMAcoin SIGMA | US$0,001311 | -2,84% | 17,54% | - | US$120,21 | - |
| 2032 |  VeriDocGlobal VDG | US$0,001303 | -3,94% | 2,95% | - | US$39.812,15 | - |
| 2033 |  SoPay SOP | US$0,001298 | 2,03% | -12,46% | - | US$9.481,71 | - |
| 2034 |  BeeKan BKBT | US$0,001259 | -12,32% | 22,88% | - | US$237.019 | - |
| 2035 |  Show SHOW | US$0,001200 | -1,43% | 2,23% | - | US$61.537,14 | - |
| 2036 |  Master Contract Token MCT | US$0,001187 | -2,26% | -8,18% | - | US$42.799,69 | - |
| 2037 |  BiNGO.Fun 777 | US$0,001171 | -18,67% | -30,10% | - | US$1.151.832 | - |
| 2038 |  MEX MEX | US$0,001167 | -13,88% | -27,09% | - | US$201.635 | - |
| 2039 |  vSportCoin VSC | US$0,001118 | -0,80% | 9,25% | - | US$43.911,94 | - |
| 2040 |  CarBlock CAR | US$0,001050 | 6,00% | 10,88% | - | US$56.900,18 | - |
| 2041 |  StockChain SCC | US$0,001015 | -0,34% | -5,95% | - | US$50.998,78 | - |
| 2042 |  Delizia DELIZ | US$0,0009976 | -49,15% | 11,31% | - | US$0,0009976 | - |
| 2043 |  PUBLYTO Token PUB | US$0,0009923 | -1,63% | 14,58% | - | US$7.704.837 | - |
| 2044 |  Valuto VLU | US$0,0009917 | -9,43% | 17,90% | - | US$2,10 | - |
| 2045 |  Scopuly SKY | US$0,0009870 | -14,89% | 17,26% | - | US$11.797,50 | - |
| 2046 |  NewsToken NEWOS | US$0,0009866 | -3,64% | -7,16% | - | US$7.112,99 | - |
| 2047 |  Quotient XQN | US$0,0009334 | 0,62% | -15,87% | - | US$1,75 | - |
| 2048 |  GoldFund GFUN | US$0,0008878 | -4,25% | -0,46% | - | US$3.603,51 | - |
| 2049 |  WinToken WIN | US$0,0008309 | -1,59% | -17,74% | - | US$2.282.284 | - |
| 2050 |  Globalvillage Ecosystem GVE | US$0,0008236 | -5,93% | -1,84% | - | US$59.594,22 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.