Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Raise RAISE | US$0,03675 | 0,62% | -4,14% | - | US$30,97 | - |
| 1902 |  MoneroV XMV | US$0,03460 | 42,97% | 0,00% | - | US$34.139,66 | - |
| 1903 |  MESG MESG | US$0,03441 | -3,47% | 183,87% | - | US$10.326,85 | - |
| 1904 |  CEDEX Coin CEDEX | US$0,03318 | 5,81% | 22,75% | - | US$97,20 | - |
| 1905 |  Fatcoin FAT | US$0,03302 | 1,82% | -4,41% | - | US$93.973.596 | - |
| 1906 |  BUMO BU | US$0,03297 | -2,17% | 1,18% | - | US$4.097.136 | - |
| 1907 |  Coni CONI | US$0,03172 | -14,21% | -16,29% | - | US$648.698 | - |
| 1908 |  WINCOIN WC | US$0,03121 | 26,37% | 94,54% | - | US$272,87 | - |
| 1909 |  MESSE TOKEN MESSE | US$0,02919 | 27,56% | 45,31% | - | US$336,60 | - |
| 1910 |  OTCBTC Token OTB | US$0,02895 | -13,84% | -13,88% | - | US$8.654,24 | - |
| 1911 |  Dexter G DXG | US$0,02834 | -5,14% | 2,17% | - | US$456.835 | - |
| 1912 |  Invictus Hyperion Fund IHF | US$0,02760 | 6,13% | 35,84% | - | US$19.156,70 | - |
| 1913 |  Big Bang Game Coin BBGC | US$0,02679 | -1,14% | -0,61% | - | US$570.588 | - |
| 1914 |  Elamachain ELAMA | US$0,02441 | -5,89% | -21,79% | - | US$627.336 | - |
| 1915 |  HOT Token HOT | US$0,02236 | -0,16% | 21,89% | - | US$29.263,69 | - |
| 1916 |  ORS Group ORS | US$0,02158 | 8,11% | 5,51% | - | US$121,63 | - |
| 1917 |  Atlas Protocol ATP | US$0,02051 | 6,65% | -1,41% | - | US$550.819 | - |
| 1918 |  CoinEx Token CET | US$0,02036 | -3,82% | -0,75% | - | US$1.062.461 | - |
| 1919 |  TigerCash TCH | US$0,02035 | -1,85% | 0,71% | - | US$11.452.330 | - |
| 1920 |  Fargocoin FRGC | US$0,01999 | -18,71% | 21,83% | - | US$4,37 | - |
| 1921 |  NOW Token NOW | US$0,01977 | -27,79% | 0,00% | - | US$17.418,54 | - |
| 1922 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01950 | -6,47% | -10,97% | - | US$2.484.385 | - |
| 1923 |  SalPay SAL | US$0,01885 | 2,01% | 78,55% | - | US$230,87 | - |
| 1924 |  TCOIN TCN | US$0,01867 | -0,67% | -19,95% | - | US$102.050 | - |
| 1925 |  EmaratCoin AEC | US$0,01861 | 0,00% | -15,23% | - | - | - |
| 1926 |  Hercules HERC | US$0,01807 | -0,08% | 0,63% | - | US$1.574,97 | - |
| 1927 |  Influence Chain INC | US$0,01699 | -10,30% | 24,98% | - | US$648.537 | - |
| 1928 |  IntelliShare INE | US$0,01667 | 5,50% | -3,21% | - | US$713.509 | - |
| 1929 |  SF Capital SFCP | US$0,01651 | -15,70% | -20,89% | - | US$91.521,01 | - |
| 1930 |  YOU COIN YOU | US$0,01550 | -1,21% | -3,50% | - | US$209.432 | - |
| 1931 |  WXCOINS WXC | US$0,01509 | -16,14% | -25,70% | - | US$457,48 | - |
| 1932 |  UnlimitedIP UIP | US$0,01480 | 13,72% | 26,14% | - | US$963.166 | - |
| 1933 |  ContractNet CNET | US$0,01436 | -0,48% | 120,17% | - | - | - |
| 1934 |  BlockCDN BCDN | US$0,01337 | -3,32% | -2,93% | - | US$144.566 | - |
| 1935 |  TopChain TOPC | US$0,01310 | -27,59% | -40,77% | - | US$2.195.234 | - |
| 1936 |  ACChain ACC | US$0,01271 | 0,00% | 224,54% | - | - | - |
| 1937 |  eosBLACK BLACK | US$0,01262 | 6,75% | -1,95% | - | US$3.023,99 | - |
| 1938 |  T.OS TOSC | US$0,01237 | 0,59% | 21,31% | - | US$179.623 | - |
| 1939 |  botXcoin BOTX | US$0,01116 | -9,60% | -3,02% | - | US$260.360 | - |
| 1940 |  Cryptoinvest CTT | US$0,01109 | -9,82% | -28,97% | - | US$221,88 | - |
| 1941 |  LemoChain LEMO | US$0,01066 | -3,62% | 23,52% | - | US$38.279,10 | - |
| 1942 |  GreenPower GRN | US$0,009924 | -2,53% | -14,88% | - | US$47.320,08 | - |
| 1943 |  ShineChain SHE | US$0,009693 | -1,01% | -3,33% | - | US$4.746.751 | - |
| 1944 |  CHEX CHEX | US$0,009568 | 1,72% | 6,55% | - | US$92.881,68 | - |
| 1945 |  Civitas CIV | US$0,009042 | 11,40% | 55,27% | - | US$43,62 | - |
| 1946 |  KNOW KNOW | US$0,009016 | -1,06% | -6,18% | - | US$668.929 | - |
| 1947 |  Golos Gold GBG | US$0,008987 | -3,92% | 7,69% | - | US$479,32 | - |
| 1948 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1949 |  Ubique Chain Of Things UCT | US$0,008533 | -5,61% | -8,60% | - | US$97.424,26 | - |
| 1950 |  wys Token WYS | US$0,008530 | 4,00% | 5,24% | - | US$361,53 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.