Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DeltaChain DELTA | US$0,000003139 | 0,27% | 6,23% | US$16.573 | US$21,61 | 5.279.726.763 DELTA |
| 1702 |  UltraCoin UTC | US$0,0003417 | 0,00% | -0,23% | US$16.328 | - | 47.776.744 UTC |
| 1703 |  CryptoFlow CFL | US$0,0001750 | -0,14% | -9,99% | US$16.106 | US$217,86 | 92.026.159 CFL |
| 1704 |  ParkByte PKB | US$0,003378 | 0,00% | -4,12% | US$16.094 | - | 4.764.026 PKB |
| 1705 |  IQ.cash IQ | US$0,004105 | 2,50% | -14,52% | US$15.994 | US$37,45 | 3.896.163 IQ |
| 1706 |  Peony PNY | US$0,04192 | 8,12% | 3,96% | US$15.967 | US$8,30 | 380.891 PNY |
| 1707 |  Litecred LTCR | US$0,0005269 | 0,00% | 0,00% | US$15.926 | - | 30.227.750 LTCR |
| 1708 |  Acoin ACOIN | US$0,01285 | 0,00% | -0,22% | US$15.676 | - | 1.220.085 ACOIN |
| 1709 |  FuzzBalls FUZZ | US$0,003217 | 0,00% | 11,17% | US$15.540 | - | 4.829.945 FUZZ |
| 1710 |  Independent Money System IMS | US$0,002842 | 0,00% | 0,69% | US$15.259 | - | 5.368.934 IMS |
| 1711 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 0,00% | US$15.185 | - | 17.410.144 SHP |
| 1712 |  BrokerNekoNetwork BNN | US$0,000004942 | 5,21% | 57,20% | US$14.799 | - | 2.994.585.916 BNN |
| 1713 |  AdultChain XXX | US$0,0002917 | 0,62% | -2,61% | US$14.560 | US$0,4832 | 49.917.231 XXX |
| 1714 |  iBTC IBTC | US$0,0005769 | -29,64% | 89,92% | US$14.296 | US$468,36 | 24.781.529 IBTC |
| 1715 |  Neuro NRO | US$0,0002334 | 6,54% | -22,62% | US$13.861 | US$6,11 | 59.401.326 NRO |
| 1716 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1717 |  Phantomx PNX | US$0,0003384 | -15,65% | 56,75% | US$13.673 | US$7,51 | 40.403.506 PNX |
| 1718 |  Centurion CNT | US$0,0001750 | -24,54% | -30,53% | US$13.592 | US$51,38 | 77.663.826 CNT |
| 1719 |  SecureCoin SRC | US$0,001283 | -48,52% | 10,53% | US$13.008 | US$2,57 | 10.135.016 SRC |
| 1720 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1721 |  Datacoin DTC | US$0,0003477 | -0,06% | 9,79% | US$12.758 | - | 36.695.803 DTC |
| 1722 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1723 |  BOAT BOAT | US$0,0001756 | 1,93% | -21,30% | US$12.749 | - | 72.599.128 BOAT |
| 1724 |  Bitcoin Adult BTAD | US$0,0004217 | 9,81% | -3,88% | US$12.529 | US$17,45 | 29.710.847 BTAD |
| 1725 |  High Voltage HVCO | US$0,008043 | 0,00% | -24,92% | US$12.018 | - | 1.494.171 HVCO |
| 1726 |  PosEx PEX | US$0,004719 | 0,00% | -1,16% | US$11.576 | - | 2.453.240 PEX |
| 1727 |  Block-Chain.com BC | US$0,001147 | -51,74% | -82,82% | US$11.533 | US$192,50 | 10.053.314 BC |
| 1728 |  ZoZoCoin ZZC | US$0,005913 | 0,98% | -30,84% | US$11.509 | US$2,17 | 1.946.488 ZZC |
| 1729 |  Sola Token SOL | US$0,0003904 | 212,80% | -20,08% | US$11.302 | US$9,65 | 28.948.937 SOL |
| 1730 |  Rhenium XRH | US$0,0003286 | 0,00% | 24,94% | US$11.055 | - | 33.644.372 XRH |
| 1731 |  LiteCoin Ultra LTCU | US$0,01030 | 0,00% | 25,05% | US$10.618 | - | 1.031.300 LTCU |
| 1732 |  Dalecoin DALC | US$0,01692 | -7,14% | 74,32% | US$10.460 | US$2,25 | 618.288 DALC |
| 1733 |  Zayedcoin ZYD | US$0,001662 | 0,00% | -3,85% | US$10.379 | - | 6.243.840 ZYD |
| 1734 |  Trident Group TRDT | US$0,008517 | -2,06% | -49,16% | US$10.332 | US$21,96 | 1.213.024 TRDT |
| 1735 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,00% | US$10.123 | - | 13.663.121 ERY |
| 1736 |  Nekonium NUKO | US$0,0008167 | 0,62% | -20,85% | US$9.801 | US$7,61 | 12.000.829 NUKO |
| 1737 |  Reakoin REAK | US$0,004634 | -54,97% | -26,03% | US$9.762 | US$165,66 | 2.106.665 REAK |
| 1738 |  Ragnarok RAGNA | US$0,0007584 | 9,01% | 10,56% | US$9.632 | US$3,75 | 12.699.991 RAGNA |
| 1739 |  Fintab FNTB | US$0,003459 | 0,00% | 4,02% | US$9.614 | - | 2.779.387 FNTB |
| 1740 |  INDINODE XIND | US$0,00001167 | -20,63% | 10,30% | US$9.514 | US$107,43 | 815.394.060 XIND |
| 1741 |  GambleCoin GMCN | US$0,001130 | 0,00% | 12,64% | US$9.483 | - | 8.395.743 GMCN |
| 1742 |  Bankcoin B@ | US$0,0009021 | 0,00% | 0,00% | US$9.285 | - | 10.291.781 B@ |
| 1743 |  Honey HONEY | US$0,02010 | -2,88% | -14,01% | US$9.164 | US$54,29 | 455.955 HONEY |
| 1744 |  Ammo Reloaded AMMO | US$0,0001167 | 121,64% | 121,07% | US$9.075 | US$35,51 | 77.777.777 AMMO |
| 1745 |  FolmCoin FLM | US$0,0009221 | -4,07% | -4,22% | US$8.910 | US$21,28 | 9.662.813 FLM |
| 1746 |  BROTHER BRAT | US$0,00005470 | 0,00% | 3,64% | US$8.752 | - | 160.000.000 BRAT |
| 1747 |  Bitspace BSX | US$0,0006359 | -49,68% | -49,80% | US$8.642 | US$1,39 | 13.589.902 BSX |
| 1748 |  BowsCoin BSC | US$0,001555 | 0,00% | 2,04% | US$8.631 | - | 5.550.102 BSC |
| 1749 |  MiloCoin MILO | US$0,0007838 | 0,00% | 0,00% | US$8.457 | - | 10.789.954 MILO |
| 1750 |  Prime-XI PXI | US$0,0003661 | 0,00% | -0,89% | US$8.030 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.