Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Leadcoin LDC | US$0,00009088 | -4,96% | 6,05% | US$71.289 | US$141,49 | 784.399.592 LDC |
| 1552 |  Innova INN | US$0,01402 | 3,38% | -18,70% | US$70.788 | US$20,31 | 5.049.718 INN |
| 1553 |  SAKECOIN SAKE | US$0,00001604 | -1,32% | -26,18% | US$70.293 | US$0,5142 | 4.382.252.573 SAKE |
| 1554 |  Creditbit CRB | US$0,004142 | -4,67% | 0,00% | US$70.001 | US$171,13 | 16.900.214 CRB |
| 1555 |  Cazcoin CAZ | US$0,001692 | 3,71% | 220,55% | US$69.810 | US$147,09 | 41.263.548 CAZ |
| 1556 |  Menlo One ONE | US$0,0002311 | -19,42% | -25,63% | US$69.414 | US$231,07 | 300.404.658 ONE |
| 1557 |  Mincoin MNC | US$0,01268 | -9,20% | -19,20% | US$69.009 | US$168,17 | 5.442.403 MNC |
| 1558 |  Litecoin Plus LCP | US$0,02934 | -1,07% | 4,50% | US$68.589 | US$40,14 | 2.337.395 LCP |
| 1559 |  DarexTravel DART | US$0,0000007808 | -2,39% | 8,09% | US$68.239 | US$0,0001759 | 87.400.000.000 DART |
| 1560 |  Soniq SONIQ | US$0,001342 | 5,19% | 21,06% | US$67.089 | US$85,70 | 50.000.000 SONIQ |
| 1561 |  Orbis Token OBT | US$0,003438 | -5,60% | -9,89% | US$65.888 | US$37,88 | 19.166.752 OBT |
| 1562 |  BTCtalkcoin TALK | US$0,001009 | 0,00% | 0,58% | US$65.854 | - | 65.290.635 TALK |
| 1563 |  Rupaya RUPX | US$0,001488 | 14,27% | 3,87% | US$65.075 | US$60,09 | 43.732.997 RUPX |
| 1564 |  Adzcoin ADZ | US$0,001400 | -1,93% | -8,02% | US$64.802 | US$177,06 | 46.283.103 ADZ |
| 1565 |  Arqma ARQ | US$0,01358 | -14,51% | -42,49% | US$64.557 | US$430,48 | 4.754.285 ARQ |
| 1566 |  Jin Coin JIN | US$0,006454 | 0,00% | -22,82% | US$64.282 | - | 9.960.402 JIN |
| 1567 |  vSlice VSL | US$0,001925 | -0,43% | 2,75% | US$64.282 | US$166,04 | 33.390.496 VSL |
| 1568 |  Bitcoin W Spectrum BWS | US$0,001108 | 0,62% | 33,72% | US$63.901 | US$19,64 | 57.650.718 BWS |
| 1569 |  PitisCoin PTS | US$0,0001167 | -46,90% | 8,43% | US$63.845 | US$187,69 | 547.196.117 PTS |
| 1570 |  Arepacoin AREPA | US$0,003968 | -7,09% | -7,17% | US$63.527 | US$152,90 | 16.009.617 AREPA |
| 1571 |  FundRequest FND | US$0,001329 | -12,55% | -14,44% | US$63.506 | US$46,14 | 47.782.545 FND |
| 1572 |  Carebit CARE | US$0,0004909 | -2,29% | 84,06% | US$61.961 | US$132,27 | 126.208.581 CARE |
| 1573 |  Ethereum Gold ETG | US$0,005134 | 17,77% | 144,43% | US$61.605 | US$15,80 | 12.000.000 ETG |
| 1574 |  Blocknode BND | US$0,0004084 | -11,96% | -12,73% | US$61.439 | US$332,15 | 150.451.693 BND |
| 1575 |  Billionaire Token XBL | US$0,01853 | 0,00% | -17,07% | US$61.422 | - | 3.315.269 XBL |
| 1576 |  Phonecoin PHON | US$0,001083 | 18,28% | 1,37% | US$61.295 | US$37,39 | 56.573.018 PHON |
| 1577 |  Help The Homeless Coin HTH | US$0,00005834 | 0,62% | 10,53% | US$61.228 | US$65,50 | 1.049.541.775 HTH |
| 1578 |  Digitalcoin DGC | US$0,001867 | 3,86% | 14,10% | US$60.425 | US$2,81 | 32.368.123 DGC |
| 1579 |  Atheios ATH | US$0,003792 | 0,62% | -4,27% | US$60.228 | US$169,08 | 15.883.001 ATH |
| 1580 |  Blakecoin BLC | US$0,002742 | 0,60% | 63,41% | US$60.193 | US$3,11 | 21.953.155 BLC |
| 1581 |  Bolivarcoin BOLI | US$0,004546 | 13,89% | 14,53% | US$60.143 | US$30,20 | 13.228.625 BOLI |
| 1582 |  KZ Cash KZC | US$0,03118 | -2,08% | -2,66% | US$59.924 | US$393,50 | 1.921.699 KZC |
| 1583 |  Cream CRM | US$0,001314 | 0,00% | -7,78% | US$59.282 | - | 45.108.749 CRM |
| 1584 |  Cashcoin CASH | US$0,001108 | 71,91% | -3,36% | US$59.254 | US$0,01650 | 53.458.111 CASH |
| 1585 |  Azart AZART | US$0,01400 | 0,32% | 0,89% | US$58.054 | US$14,57 | 4.146.379 AZART |
| 1586 |  GenesisX XGS | US$0,007632 | -25,75% | -30,62% | US$57.725 | US$330,75 | 7.563.094 XGS |
| 1587 |  Citadel CTL | US$0,005134 | 0,62% | 83,57% | US$56.314 | US$0,005129 | 10.969.269 CTL |
| 1588 |  Crowdholding YUP | US$0,0003314 | -2,24% | 0,77% | US$56.226 | - | 169.648.946 YUP |
| 1589 |  InvestFeed IFT | US$0,0002920 | 0,00% | 35,79% | US$55.889 | - | 191.381.257 IFT |
| 1590 |  Minereum MNE | US$0,009684 | 0,42% | 10,53% | US$55.300 | US$127,21 | 5.710.370 MNE |
| 1591 |  PRiVCY PRIV | US$0,003327 | -3,46% | 11,56% | US$54.893 | US$3,24 | 16.497.353 PRIV |
| 1592 |  Nerves NER | US$0,00001639 | -70,58% | -67,72% | US$53.407 | US$163,88 | 3.258.944.260 NER |
| 1593 |  YENTEN YTN | US$0,002776 | 1,27% | 8,51% | US$51.573 | US$73,31 | 18.580.500 YTN |
| 1594 |  Bitdeal BDL | US$0,0002909 | 0,34% | -30,54% | US$51.069 | - | 175.583.793 BDL |
| 1595 |  empowr coin EMPR | US$0,000000005786 | 1,68% | 63,87% | US$50.436 | US$157,37 | 8.717.417.956.219 EMPR |
| 1596 |  Dach Coin DACHX | US$0,002917 | -18,85% | 260,75% | US$50.012 | US$204,22 | 17.145.562 DACHX |
| 1597 |  Swing SWING | US$0,01169 | 0,00% | -23,06% | US$49.159 | - | 4.205.239 SWING |
| 1598 |  Origami ORI | US$0,01138 | -3,66% | -23,68% | US$48.079 | - | 4.225.879 ORI |
| 1599 |  SmartCoin SMC | US$0,001877 | 0,00% | -15,25% | US$47.584 | - | 25.353.731 SMC |
| 1600 |  Oceanlab OCL | US$0,001007 | 1,08% | 31,25% | US$46.838 | - | 46.500.000 OCL |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.