Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,005348 | 0,00% | 0,07% | US$108.172 | - | 20.226.426 BITS |
| 1502 |  KanadeCoin KNDC | US$0,00001967 | 16,59% | 12,45% | US$107.591 | US$15,52 | 5.471.056.500 KNDC |
| 1503 |  Impleum IMPL | US$0,02259 | 50,14% | 31,11% | US$106.896 | US$68,76 | 4.732.659 IMPL |
| 1504 |  InflationCoin IFLT | US$0,000002368 | 0,00% | -3,74% | US$106.080 | - | 44.790.092.020 IFLT |
| 1505 |  MoX MOX | US$0,02439 | -5,35% | -11,94% | US$105.925 | US$198,02 | 4.343.811 MOX |
| 1506 |  ShareX SEXC | US$0,0001639 | -33,01% | -47,23% | US$105.786 | - | 645.515.075 SEXC |
| 1507 |  LOCIcoin LOCI | US$0,002544 | -4,53% | -3,01% | US$105.302 | US$189,14 | 41.387.332 LOCI |
| 1508 |  CrowdWiz WIZ | US$0,01202 | -8,01% | 1,90% | US$103.730 | US$234,74 | 8.632.017 WIZ |
| 1509 |  WomenCoin WOMEN | US$0,000002125 | -9,44% | -23,33% | US$102.980 | US$0,1418 | 48.459.472.454 WOMEN |
| 1510 |  Paymon PMNT | US$0,0001654 | -32,58% | -27,23% | US$101.085 | US$187,71 | 611.226.584 PMNT |
| 1511 |  Sugar Exchange SGR | US$0,003967 | 39,64% | 36,33% | US$100.794 | US$66,13 | 25.408.254 SGR |
| 1512 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1513 |  HUZU HUZU | US$0,02701 | 0,84% | 56,09% | US$99.919 | US$9,75 | 3.699.268 HUZU |
| 1514 |  OP Coin OPC | US$0,00005333 | -7,93% | 2,18% | US$99.141 | US$5,86 | 1.858.984.784 OPC |
| 1515 |  Thunderstake TSC | US$0,0001419 | 22,36% | 39,69% | US$98.249 | US$222,12 | 692.464.093 TSC |
| 1516 |  Crave CRAVE | US$0,006375 | -37,41% | 23,50% | US$97.969 | US$198,19 | 15.366.648 CRAVE |
| 1517 |  MODEL-X-coin MODX | US$0,008098 | 0,00% | 51,72% | US$97.592 | - | 12.050.832 MODX |
| 1518 |  Castle CSTL | US$0,007430 | -4,08% | 32,72% | US$97.172 | US$19,88 | 13.078.929 CSTL |
| 1519 |  Ethereum Cash ECASH | US$0,006595 | 0,00% | -16,70% | US$92.986 | - | 14.100.000 ECASH |
| 1520 |  Speed Mining Service SMS | US$0,8751 | -48,84% | -73,94% | US$91.603 | US$1,75 | 104.680 SMS |
| 1521 |  BBSCoin BBS | US$0,000001136 | -9,77% | -1,28% | US$90.876 | US$37,79 | 79.970.330.379 BBS |
| 1522 |  Viuly VIU | US$0,0001167 | 55,23% | 12,77% | US$90.063 | US$0,1167 | 771.905.775 VIU |
| 1523 |  SparksPay SPK | US$0,01642 | 7,76% | -21,02% | US$90.031 | US$428,94 | 5.483.098 SPK |
| 1524 |  Vivid Coin VIVID | US$0,01789 | -33,23% | 36,13% | US$90.017 | US$46,41 | 5.031.071 VIVID |
| 1525 |  Advanced Technology Coin ARC | US$0,003500 | 7,32% | -5,48% | US$89.684 | US$356,76 | 25.621.828 ARC |
| 1526 |  Condensate RAIN | US$0,0001167 | 0,62% | -44,73% | US$89.647 | US$9,74 | 768.340.304 RAIN |
| 1527 |  CampusCoin CC | US$0,0001750 | -5,31% | -17,95% | US$89.250 | US$150,49 | 509.961.108 CC |
| 1528 |  DOWCOIN DOW | US$0,008220 | -2,84% | -16,61% | US$88.868 | US$3,97 | 10.810.984 DOW |
| 1529 |  Bitcoin Red BTCRED | US$0,004317 | 32,97% | 16,71% | US$88.715 | US$0,6044 | 20.550.001 BTCRED |
| 1530 |  Version V | US$0,0001570 | 0,00% | -6,47% | US$88.452 | - | 563.487.700 V |
| 1531 |  Deutsche eMark DEM | US$0,002100 | -2,10% | 14,14% | US$88.202 | US$26,00 | 41.997.618 DEM |
| 1532 |  GlobalToken GLT | US$0,001363 | -0,17% | -15,32% | US$88.092 | US$82,73 | 64.626.700 GLT |
| 1533 |  ZINC ZINC | US$0,01612 | 14,12% | -35,43% | US$87.920 | US$186,62 | 5.455.578 ZINC |
| 1534 |  BLAST BLAST | US$0,001827 | 3,88% | -3,53% | US$87.897 | US$61,21 | 48.097.025 BLAST |
| 1535 |  Bitsum BSM | US$0,00006192 | 6,56% | 25,15% | US$87.535 | US$171,29 | 1.413.595.685 BSM |
| 1536 |  BitStation BSTN | US$0,00001824 | -30,22% | 34,34% | US$85.803 | US$238,47 | 4.704.185.603 BSTN |
| 1537 |  AllSafe ASAFE | US$0,01190 | -33,82% | -31,53% | US$83.914 | US$174,32 | 7.054.387 ASAFE |
| 1538 |  Bulleon BUL | US$0,07588 | -1,54% | 15,23% | US$83.191 | US$82,76 | 1.096.353 BUL |
| 1539 |  BLOC.MONEY BLOC | US$0,008459 | 4,39% | 25,62% | US$83.156 | US$162,69 | 9.830.413 BLOC |
| 1540 |  Linx LINX | US$0,002265 | 1,46% | 16,01% | US$82.129 | US$227,05 | 36.264.798 LINX |
| 1541 |  iTicoin ITI | US$2,55 | -2,38% | 28,46% | US$81.696 | US$171,03 | 32.000 ITI |
| 1542 |  BTC Lite BTCL | US$0,004317 | -6,93% | -1,93% | US$80.728 | US$43,36 | 18.700.000 BTCL |
| 1543 |  Intelligent Trading Foundation ITT | US$0,008194 | -2,49% | -13,70% | US$80.423 | US$243,35 | 9.814.899 ITT |
| 1544 |  Arion ARION | US$0,007644 | 18,76% | 40,16% | US$78.601 | US$55,25 | 10.282.567 ARION |
| 1545 |  PlatinumBAR XPTX | US$0,03616 | 0,00% | -22,07% | US$78.120 | - | 2.160.126 XPTX |
| 1546 |  Dragonglass DGS | US$0,0001750 | 1,14% | -33,97% | US$77.210 | US$2,50 | 441.164.408 DGS |
| 1547 |  Wispr WSP | US$0,002623 | 0,53% | -37,10% | US$75.061 | - | 28.618.668 WSP |
| 1548 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 24,16% | US$74.882 | - | 126.967.463 SAT |
| 1549 |  Payfair PFR | US$0,002214 | 28,37% | -48,98% | US$72.643 | US$380,32 | 32.808.148 PFR |
| 1550 |  Ratecoin XRA | US$0,0005867 | 0,00% | 17,23% | US$71.843 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.