Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitNautic Token BTNT | US$0,01225 | -3,99% | 1,98% | US$242.013 | US$89,97 | 19.754.591 BTNT |
| 1402 |  Equal EQL | US$0,0005828 | 0,53% | 10,76% | US$239.817 | US$24,41 | 411.458.460 EQL |
| 1403 |  Obsidian ODN | US$0,003636 | -2,02% | 37,84% | US$238.338 | - | 65.554.578 ODN |
| 1404 |  Stipend SPD | US$0,02164 | 3,70% | 1,71% | US$237.912 | US$3,24 | 10.992.337 SPD |
| 1405 |  WandX WAND | US$0,01936 | 2,24% | -3,63% | US$237.084 | US$115,09 | 12.244.135 WAND |
| 1406 |  Galactrum ORE | US$0,06709 | -8,60% | -0,51% | US$236.910 | US$492,77 | 3.531.296 ORE |
| 1407 |  Sociall SCL | US$0,01399 | 0,00% | -18,93% | US$233.858 | - | 16.714.020 SCL |
| 1408 |  Newton Coin Project NCP | US$0,000001383 | 61,81% | 2,92% | US$233.777 | US$17,02 | 169.087.277.518 NCP |
| 1409 |  Signals Network SGN | US$0,002641 | -5,01% | -17,29% | US$232.737 | US$176,09 | 88.138.749 SGN |
| 1410 |  Adelphoi ADL | US$0,01108 | 6,12% | 3,54% | US$229.690 | US$155,85 | 20.722.224 ADL |
| 1411 |  Galilel GALI | US$0,01317 | 0,89% | -16,48% | US$225.763 | US$136,01 | 17.147.872 GALI |
| 1412 |  LanaCoin LANA | US$0,0002112 | 0,00% | -0,20% | US$222.859 | - | 1.055.305.842 LANA |
| 1413 |  DraftCoin DFT | US$0,02631 | 4,95% | -1,22% | US$222.477 | US$18,50 | 8.455.829 DFT |
| 1414 |  Bitibu Coin BTB | US$0,05217 | -1,42% | 1,27% | US$221.852 | - | 4.252.372 BTB |
| 1415 |  Zeitcoin ZEIT | US$0,000005991 | 12,60% | -66,51% | US$221.508 | US$20,93 | 36.971.231.627 ZEIT |
| 1416 |  Seal Network SEAL | US$0,0004289 | 0,00% | -12,61% | US$220.924 | - | 515.110.690 SEAL |
| 1417 |  Advanced Internet Blocks AIB | US$0,006673 | 69,21% | 24,28% | US$219.065 | US$4,83 | 32.827.992 AIB |
| 1418 |  W3Coin W3C | US$0,000003278 | -2,84% | -31,22% | US$217.835 | US$24,57 | 66.462.055.675 W3C |
| 1419 |  Bitradio BRO | US$0,02911 | 0,55% | 6,58% | US$217.661 | US$3,08 | 7.477.021 BRO |
| 1420 |  Apollon XAP | US$0,001464 | 5,24% | 8,58% | US$217.583 | US$178,57 | 148.585.276 XAP |
| 1421 |  SmileyCoin SMLY | US$0,000008369 | -0,83% | 14,65% | US$217.249 | US$55,90 | 25.960.250.000 SMLY |
| 1422 |  Magi XMG | US$0,02472 | 0,00% | 5,14% | US$213.216 | - | 8.625.108 XMG |
| 1423 |  FORCE FOR | US$0,001517 | -6,56% | -24,59% | US$213.134 | US$0,3978 | 140.516.265 FOR |
| 1424 |  Zennies ZENI | US$0,0002091 | 0,00% | -4,12% | US$209.272 | - | 1.000.812.836 ZENI |
| 1425 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$203.304 | - | 7.692.465 NETKO |
| 1426 |  DigitalPrice DP | US$0,01027 | -6,80% | -2,80% | US$203.098 | US$160,21 | 19.780.674 DP |
| 1427 |  SportyCo SPF | US$0,003704 | 1,05% | 3,77% | US$202.208 | US$433,15 | 54.587.326 SPF |
| 1428 |  CDMCOIN CDM | US$0,0001106 | 1,58% | -8,54% | US$199.124 | US$137,66 | 1.800.586.111 CDM |
| 1429 |  Worldcore WRC | US$0,001114 | -1,13% | -11,33% | US$198.443 | US$183,28 | 178.103.291 WRC |
| 1430 |  Save Environment Token SET | US$0,2042 | -11,58% | -3,26% | US$196.202 | US$3,64 | 960.636 SET |
| 1431 |  PENG PENG | US$0,00002964 | -20,71% | -38,93% | US$194.359 | US$410,07 | 6.557.418.858 PENG |
| 1432 |  Tracto TRCT | US$0,007178 | 2,26% | -15,51% | US$193.171 | US$22,49 | 26.913.041 TRCT |
| 1433 |  Rupee RUP | US$0,005540 | 8,59% | -23,73% | US$190.026 | US$35,26 | 34.298.500 RUP |
| 1434 |  Fabric Token FT | US$0,007702 | 26,85% | 89,89% | US$189.428 | US$354,51 | 24.593.615 FT |
| 1435 |  AquariusCoin ARCO | US$0,08049 | 0,00% | 37,14% | US$182.744 | - | 2.270.441 ARCO |
| 1436 |  Jesus Coin JC | US$0,00001015 | -0,58% | 22,90% | US$182.572 | US$4,49 | 17.979.550.689 JC |
| 1437 |  CYCLEAN CCL | US$0,0002637 | -31,91% | -2,79% | US$178.897 | US$322,14 | 678.451.267 CCL |
| 1438 |  Bitcloud BTDX | US$0,006061 | 164,55% | 155,90% | US$178.419 | US$60,73 | 29.438.165 BTDX |
| 1439 |  Shadow Token SHDW | US$0,02534 | -0,22% | -0,07% | US$177.413 | - | 7.000.000 SHDW |
| 1440 |  Magnet MAG | US$0,004375 | -17,97% | -2,83% | US$176.296 | US$352,76 | 40.292.939 MAG |
| 1441 |  BlockCAT CAT | US$0,02389 | 0,00% | 0,16% | US$175.817 | - | 7.360.121 CAT |
| 1442 |  Nexium NXC | US$0,002621 | 12,75% | -27,78% | US$174.330 | US$18,98 | 66.509.519 NXC |
| 1443 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1444 |  bitBTC BITBTC | US$4.058,53 | 0,00% | 10,13% | US$169.096 | - | 42 BITBTC |
| 1445 |  BunnyCoin BUN | US$0,000001632 | -0,31% | 4,41% | US$168.149 | US$1,57 | 103.036.607.564 BUN |
| 1446 |  TrumpCoin TRUMP | US$0,02497 | -5,84% | -16,05% | US$164.903 | US$135,34 | 6.604.387 TRUMP |
| 1447 |  PWR Coin PWR | US$0,00001667 | -50,55% | -30,20% | US$161.106 | US$213,84 | 9.664.500.811 PWR |
| 1448 |  Rubies RBIES | US$0,01534 | 0,11% | 10,59% | US$159.800 | US$161,75 | 10.415.252 RBIES |
| 1449 |  SIMDAQ SMQ | US$0,009056 | -2,22% | -1,86% | US$159.594 | US$63,64 | 17.623.189 SMQ |
| 1450 |  InsaneCoin INSN | US$0,006769 | -4,09% | 4,49% | US$158.790 | US$186,83 | 23.459.763 INSN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.