Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quebecoin QBC | US$0,001823 | 0,00% | 11,43% | US$28.421 | - | 15.588.776 QBC |
| 1652 |  Crystal Clear CCT | US$0,005040 | 0,00% | 13,01% | US$27.336 | - | 5.423.973 CCT |
| 1653 |  Olympic OLMP | US$0,0002926 | 0,95% | -7,59% | US$27.324 | US$346,82 | 93.369.092 OLMP |
| 1654 |  PureVidz VIDZ | US$0,0002105 | 0,00% | -20,15% | US$26.375 | - | 125.279.775 VIDZ |
| 1655 |  AmsterdamCoin AMS | US$0,0005224 | 0,00% | -9,54% | US$26.223 | - | 50.201.886 AMS |
| 1656 |  MASTERNET MASH | US$0,0008274 | 6,14% | -5,93% | US$26.216 | US$341,25 | 31.686.740 MASH |
| 1657 |  Joincoin J | US$0,007943 | -3,12% | 8,76% | US$26.024 | US$1,67 | 3.276.296 J |
| 1658 |  Traid TRAID | US$0,001750 | -0,54% | 2,28% | US$25.858 | US$74,48 | 14.775.080 TRAID |
| 1659 |  Dreamcoin DRM | US$0,009859 | -39,49% | -50,19% | US$24.965 | US$14,33 | 2.532.122 DRM |
| 1660 |  Zurcoin ZUR | US$0,0002848 | 0,00% | 5,18% | US$24.964 | - | 87.653.034 ZUR |
| 1661 |  CommunityGeneration CGEN | US$0,00005834 | 0,62% | 10,53% | US$24.478 | US$0,01789 | 419.588.244 CGEN |
| 1662 |  GeyserCoin GSR | US$0,02334 | 3,81% | 22,33% | US$24.442 | US$7,41 | 1.047.429 GSR |
| 1663 |  Nyerium NYEX | US$0,001225 | 26,49% | 10,49% | US$24.422 | US$1,02 | 19.941.198 NYEX |
| 1664 |  SteepCoin STEEP | US$0,0001334 | -23,73% | -28,16% | US$24.217 | US$15,26 | 181.505.253 STEEP |
| 1665 |  Titcoin TIT | US$0,0003754 | 0,00% | 16,90% | US$24.124 | - | 64.268.116 TIT |
| 1666 |  Elysium ELS | US$0,001692 | 82,91% | 65,41% | US$23.900 | US$74,84 | 14.126.663 ELS |
| 1667 |  Ultimate Secure Cash USC | US$0,002275 | -46,24% | -42,92% | US$23.533 | US$93,79 | 10.343.113 USC |
| 1668 |  Eurocoin EUC | US$0,001877 | 0,00% | -3,47% | US$23.304 | - | 12.416.554 EUC |
| 1669 |  Kabberry Coin KKC | US$0,001592 | -20,68% | 0,39% | US$23.088 | US$144,62 | 14.505.785 KKC |
| 1670 |  Pure PUREX | US$0,001283 | 0,62% | 11,01% | US$22.783 | US$124,29 | 17.751.757 PUREX |
| 1671 |  Zealium NZL | US$0,002848 | -0,06% | 6,35% | US$22.728 | US$15,53 | 7.979.416 NZL |
| 1672 |  ICOBID ICOB | US$0,0002102 | 0,00% | -0,69% | US$22.504 | - | 107.048.455 ICOB |
| 1673 |  Cryptosolartech CST | US$0,0003500 | -48,38% | 10,53% | US$22.499 | - | 64.278.763 CST |
| 1674 |  MustangCoin MST | US$0,03556 | 0,00% | 80,01% | US$22.416 | - | 630.343 MST |
| 1675 |  Authorship ATS | US$0,0002230 | -19,17% | 0,52% | US$22.290 | US$36,73 | 99.971.428 ATS |
| 1676 |  Grimcoin GRIM | US$0,0002328 | 0,36% | 10,25% | US$22.055 | - | 94.758.491 GRIM |
| 1677 |  Cryptojacks CJ | US$0,00005362 | 0,00% | -49,28% | US$21.802 | - | 406.568.581 CJ |
| 1678 |  PostCoin POST | US$0,001374 | 14,17% | 30,13% | US$21.798 | US$214,13 | 15.868.233 POST |
| 1679 |  Mero MERO | US$0,004025 | 6,71% | 6,71% | US$21.643 | US$0,04025 | 5.376.780 MERO |
| 1680 |  BunnyToken BUNNY | US$0,0001093 | 0,00% | -37,95% | US$21.418 | - | 196.025.052 BUNNY |
| 1681 |  Qurito QURO | US$0,002048 | -20,41% | 2,81% | US$21.301 | US$0,4097 | 10.398.241 QURO |
| 1682 |  BoostCoin BOST | US$0,001742 | 0,00% | 44,86% | US$20.647 | - | 11.855.487 BOST |
| 1683 |  GoldenPyrex GPYX | US$0,001692 | 8,07% | 60,27% | US$20.196 | US$30,88 | 11.937.538 GPYX |
| 1684 |  MojoCoin MOJO | US$0,001633 | 0,62% | 7,65% | US$20.054 | US$91,48 | 12.276.850 MOJO |
| 1685 |  Printex PRTX | US$0,0007584 | 0,62% | 23,75% | US$19.972 | US$2,72 | 26.333.986 PRTX |
| 1686 |  SpeedCash SCS | US$0,03400 | 0,00% | -15,94% | US$19.540 | - | 574.745 SCS |
| 1687 |  Italo XTA | US$0,008651 | 1,83% | -3,32% | US$19.451 | US$48,13 | 2.248.242 XTA |
| 1688 |  PluraCoin PLURA | US$0,00005834 | 0,62% | 10,53% | US$19.323 | US$27,13 | 331.220.030 PLURA |
| 1689 |  TajCoin TAJ | US$0,001579 | 0,00% | 0,00% | US$18.994 | - | 12.027.845 TAJ |
| 1690 |  NevaCoin NEVA | US$0,004880 | 0,00% | -5,66% | US$18.887 | - | 3.870.480 NEVA |
| 1691 |  SONO SONO | US$0,01138 | 31,69% | 2,23% | US$18.802 | US$23,58 | 1.652.748 SONO |
| 1692 |  EZOOW EZW | US$0,000001622 | 58,73% | 2,02% | US$18.737 | - | 11.551.907.115 EZW |
| 1693 |  ParallelCoin DUO | US$0,05872 | 0,00% | 1,94% | US$18.479 | - | 314.719 DUO |
| 1694 |  Atomic Coin ATOM | US$0,0009917 | -22,25% | -88,26% | US$18.402 | US$18,03 | 18.554.847 ATOM |
| 1695 |  Theresa May Coin MAY | US$0,0001750 | 66,97% | -17,90% | US$17.505 | US$29,10 | 100.018.000 MAY |
| 1696 |  GreenMed GRMD | US$0,001167 | 19,84% | -7,84% | US$17.385 | US$4,34 | 14.899.993 GRMD |
| 1697 |  Safe Trade Coin XSTC | US$0,00005288 | 0,00% | 0,19% | US$17.282 | - | 326.829.322 XSTC |
| 1698 |  KingN Coin KNC | US$8,58 | 0,00% | 1,60% | US$17.237 | - | 2.009 KNC |
| 1699 |  BigUp BIGUP | US$0,000007811 | -0,60% | -20,10% | US$16.698 | US$0,03906 | 2.137.572.489 BIGUP |
| 1700 |  Qbic QBIC | US$0,003555 | -40,61% | 18,37% | US$16.652 | US$5,69 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.