Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TRONCLASSIC TRXC | US$0,000001413 | -4,49% | -41,72% | US$657.262 | US$518,19 | 465.107.478.370 TRXC |
| 902 |  Blockpass PASS | US$0,005570 | -6,58% | 6,72% | US$655.385 | US$13.283,03 | 117.666.352 PASS |
| 903 |  Serve SERV | US$0,03599 | -4,55% | -22,22% | US$654.371 | US$119.042 | 18.179.691 SERV |
| 904 |  FLIP FLP | US$0,01168 | -0,96% | 7,29% | US$653.466 | US$11.204,78 | 55.955.000 FLP |
| 905 |  Ryo Currency RYO | US$0,05881 | 4,86% | 10,62% | US$652.085 | US$1.645,20 | 11.087.078 RYO |
| 906 |  CannabisCoin CANN | US$0,008342 | -1,45% | 7,90% | US$644.289 | US$2.328,48 | 77.231.176 CANN |
| 907 |  Scorum Coins SCR | US$0,02182 | -7,87% | -23,10% | US$638.538 | US$11.349,45 | 29.265.075 SCR |
| 908 |  Mallcoin MLC | US$0,003624 | 3,96% | -1,29% | US$638.241 | US$15.223,56 | 176.136.853 MLC |
| 909 |  Birake BIR | US$0,01141 | 19,53% | 8,14% | US$635.126 | US$18.302,19 | 55.680.048 BIR |
| 910 |  Shivom OMX | US$0,0007079 | -29,65% | 24,17% | US$630.598 | US$1.252,10 | 890.792.518 OMX |
| 911 |  BitScreener Token BITX | US$0,004086 | -2,46% | -2,68% | US$629.931 | US$16.175,23 | 154.186.857 BITX |
| 912 |  Zippie ZIPT | US$0,002317 | -4,35% | -24,94% | US$628.302 | US$3.729,89 | 271.196.892 ZIPT |
| 913 |  ESBC ESBC | US$0,04845 | -0,56% | 7,42% | US$623.929 | US$212.084 | 12.878.599 ESBC |
| 914 |  DAV Coin DAV | US$0,001143 | -13,96% | -25,31% | US$620.812 | US$15.461,68 | 542.944.756 DAV |
| 915 |  MinexCoin MNX | US$0,1135 | -1,21% | -25,49% | US$619.912 | US$11.914,98 | 5.461.968 MNX |
| 916 |  OWNDATA OWN | US$0,00005633 | 1,89% | 8,09% | US$619.577 | US$16.543,85 | 11.000.000.000 OWN |
| 917 |  Blocktix TIX | US$0,01521 | -5,28% | -30,25% | US$608.440 | US$1.649,75 | 40.000.000 TIX |
| 918 |  VeriSafe VSF | US$0,00005568 | -3,97% | 2,52% | US$605.804 | US$3.155,39 | 10.880.544.815 VSF |
| 919 |  UChain UCN | US$0,001976 | -9,76% | -12,88% | US$603.461 | US$158.262 | 305.346.957 UCN |
| 920 |  HeartBout HB | US$0,01131 | -0,20% | 3,43% | US$601.637 | US$17.814,72 | 53.195.267 HB |
| 921 |  Commercium CMM | US$0,01396 | 19,27% | 126,70% | US$597.752 | US$76.367,42 | 42.818.012 CMM |
| 922 |  Sprouts SPRTS | US$0,00000003795 | -2,41% | 1,07% | US$596.771 | US$829,85 | 15.724.728.962.241 SPRTS |
| 923 |  IONChain IONC | US$0,004959 | 2,80% | 18,46% | US$588.864 | US$672.793 | 118.736.922 IONC |
| 924 |  Karbo KRB | US$0,07928 | 5,91% | 2,56% | US$587.999 | US$2.303,12 | 7.417.022 KRB |
| 925 |  Experty EXY | US$0,02136 | -12,98% | -14,32% | US$578.732 | US$33.777,27 | 27.088.352 EXY |
| 926 |  Snovian.Space SNOV | US$0,001426 | -3,36% | 4,03% | US$577.323 | US$1.792,15 | 404.980.448 SNOV |
| 927 |  IDEX Membership IDXM | US$286,79 | -2,32% | -0,29% | US$573.576 | US$926,39 | 2.000 IDXM |
| 928 |  InterValue INVE | US$0,004399 | -0,08% | -4,96% | US$571.827 | US$28.759,40 | 130.002.715 INVE |
| 929 |  Maverick Chain MVC | US$0,005311 | -5,28% | -7,71% | US$567.927 | US$94.282,04 | 106.936.231 MVC |
| 930 |  BUZZCoin BUZZ | US$0,00002827 | 7,68% | 1,44% | US$565.469 | US$738,20 | 19.999.577.082 BUZZ |
| 931 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009097 | 2,14% | 4,49% | US$565.229 | US$13.220,93 | 62.131.190 ETT |
| 932 |  Helium HLM | US$0,05577 | -30,29% | 30,36% | US$562.120 | US$590,30 | 10.079.030 HLM |
| 933 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03772 | -0,94% | 7,27% | US$558.879 | US$8.872,08 | 14.817.589 BOE |
| 934 |  ClearPoll POLL | US$0,07980 | -10,36% | 7,18% | US$558.573 | US$1.485,59 | 6.999.991 POLL |
| 935 |  BetterBetting BETR | US$0,003025 | -6,10% | -7,36% | US$549.479 | US$682,07 | 181.652.367 BETR |
| 936 |  Mindexcoin MIC | US$0,02294 | 14,31% | 11,46% | US$539.265 | US$505,85 | 23.504.515 MIC |
| 937 |  WABnetwork WAB | US$0,00005367 | -0,61% | -36,88% | US$534.003 | US$6.547,87 | 9.949.843.532 WAB |
| 938 |  Qwark QWARK | US$0,007817 | 0,25% | -3,52% | US$521.203 | US$889,00 | 66.672.937 QWARK |
| 939 |  Soma SCT | US$0,05828 | 0,53% | 1,97% | US$518.721 | US$69.344,05 | 8.900.534 SCT |
| 940 |  PlatonCoin PLTC | US$0,2229 | -17,27% | -36,73% | US$511.111 | US$1.088.191 | 2.293.358 PLTC |
| 941 |  EventChain EVC | US$0,01631 | 20,02% | 12,44% | US$509.749 | US$2.547,28 | 31.250.497 EVC |
| 942 |  Narrative NRVE | US$0,01082 | -15,88% | -20,33% | US$507.782 | US$61.940,49 | 46.928.004 NRVE |
| 943 |  Enix ENIX | US$0,01459 | -1,28% | -22,83% | US$504.079 | US$3.094,01 | 34.538.865 ENIX |
| 944 |  Ethersocial ESN | US$0,01645 | 1,38% | 11,68% | US$502.106 | US$1.702,25 | 30.520.671 ESN |
| 945 |  Block Array ARY | US$0,007332 | -1,67% | -4,63% | US$501.732 | US$999,52 | 68.430.738 ARY |
| 946 |  Arbidex ABX | US$0,02452 | -1,87% | -4,71% | US$500.708 | US$50.116,39 | 20.421.954 ABX |
| 947 |  LALA World LALA | US$0,002470 | -16,53% | -52,88% | US$497.961 | US$12.013,76 | 201.639.785 LALA |
| 948 |  Energycoin ENRG | US$0,003993 | -4,59% | 72,65% | US$488.455 | US$4.312,02 | 122.325.446 ENRG |
| 949 |  GravityCoin GXX | US$0,2381 | 19,30% | 24,21% | US$481.423 | US$2.536,36 | 2.021.744 GXX |
| 950 |  Graviocoin GIO | US$0,0005480 | 0,24% | 7,14% | US$475.473 | US$2.897,52 | 867.694.075 GIO |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.