Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ValueCyberToken VCT | US$0,01293 | -8,39% | -19,27% | US$1.394.868 | US$155.026 | 107.837.023 VCT |
| 752 |  Sharder SS | US$0,004899 | -4,52% | -17,79% | US$1.387.827 | US$226.495 | 283.282.765 SS |
| 753 |  SelfSell SSC | US$0,003535 | -8,66% | -3,75% | US$1.378.620 | US$1.967.000 | 390.000.000 SSC |
| 754 |  eSDChain SDA | US$0,01101 | -8,67% | 2,20% | US$1.376.823 | US$23.543,12 | 125.050.098 SDA |
| 755 |  Novacoin NVC | US$0,5892 | 0,62% | 11,64% | US$1.376.262 | US$592,30 | 2.335.757 NVC |
| 756 |  Internet of People IOP | US$0,1035 | -7,35% | -18,60% | US$1.368.741 | US$104.146 | 13.230.344 IOP |
| 757 |  KARMA KARMA | US$0,0004068 | -5,28% | 5,63% | US$1.342.179 | US$14.103.256 | 3.299.031.186 KARMA |
| 758 |  PlayGame PXG | US$0,001845 | -5,88% | 0,67% | US$1.341.037 | US$79.848,70 | 726.844.660 PXG |
| 759 |  WeTrust TRST | US$0,01453 | 2,81% | 7,64% | US$1.339.174 | US$624,21 | 92.147.500 TRST |
| 760 |  Pundi X NEM NPXSXEM | US$0,0005481 | -6,44% | 0,70% | US$1.334.646 | US$1.520.511 | 2.434.893.062 NPXSXEM |
| 761 |  CashBet Coin CBC | US$0,008870 | -3,18% | -10,37% | US$1.327.451 | US$24.955,28 | 149.661.588 CBC |
| 762 |  WOLLO WLO | US$0,03070 | 1,97% | 3,97% | US$1.321.668 | US$1.533,91 | 43.057.496 WLO |
| 763 |  RealTract RET | US$0,0001198 | -11,19% | -24,36% | US$1.317.518 | US$80.899,57 | 11.000.000.000 RET |
| 764 |  SnapCoin SNPC | US$0,003031 | 3,06% | 2,44% | US$1.314.731 | US$14.183,04 | 433.720.182 SNPC |
| 765 |  sUSD SUSD | US$0,9975 | 0,04% | 6,50% | US$1.307.950 | US$19.705,91 | 1.311.241 SUSD |
| 766 |  Function X FX | US$0,4595 | -4,23% | -2,66% | US$1.304.780 | US$63.204,82 | 2.839.735 FX |
| 767 |  X8X Token X8X | US$0,01655 | -2,71% | -4,26% | US$1.299.000 | US$609,37 | 78.507.341 X8X |
| 768 |  Uquid Coin UQC | US$0,1298 | 0,47% | -0,91% | US$1.297.654 | US$872.924 | 10.000.000 UQC |
| 769 |  Stox STX | US$0,02473 | -2,17% | 1,42% | US$1.294.746 | US$44.546,22 | 52.347.378 STX |
| 770 |  ToaCoin TOA | US$0,0003687 | -9,16% | 17,21% | US$1.290.880 | US$923,13 | 3.501.376.718 TOA |
| 771 |  Quasarcoin QAC | US$0,007669 | -23,05% | 0,85% | US$1.290.390 | US$19.460,95 | 168.264.460 QAC |
| 772 |  Gentarium GTM | US$0,3934 | -2,15% | -0,44% | US$1.289.777 | US$3.378,00 | 3.278.678 GTM |
| 773 |  Gems GEM | US$0,001117 | 3,77% | -3,23% | US$1.287.125 | US$68.291,61 | 1.152.794.971 GEM |
| 774 |  Merculet MVP | US$0,0004293 | -4,25% | 19,33% | US$1.286.438 | US$126.863 | 2.996.860.617 MVP |
| 775 |  Qredit XQR | US$0,002392 | 18,55% | -3,55% | US$1.285.476 | US$3.570,94 | 537.472.733 XQR |
| 776 |  Wixlar WIX | US$0,01647 | -16,10% | -12,54% | US$1.273.649 | US$320.259 | 77.336.022 WIX |
| 777 |  Cappasity CAPP | US$0,002398 | -4,75% | 3,18% | US$1.273.414 | US$25.065,99 | 531.039.149 CAPP |
| 778 |  Pirl PIRL | US$0,02910 | -0,55% | 6,33% | US$1.265.195 | US$2.131,99 | 43.480.630 PIRL |
| 779 |  Ink Protocol XNK | US$0,004371 | 6,05% | 1,94% | US$1.250.031 | US$46.221,17 | 286.003.800 XNK |
| 780 |  Unification UND | US$0,03522 | -7,06% | -11,89% | US$1.241.633 | US$237.819 | 35.255.723 UND |
| 781 |  Hacken HKN | US$0,2299 | -9,44% | -14,42% | US$1.232.053 | US$47.487,19 | 5.359.516 HKN |
| 782 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02398 | 11,26% | 58,78% | US$1.230.882 | US$1.613,04 | 51.326.575 C8 |
| 783 |  QuadrantProtocol EQUAD | US$0,003659 | -1,71% | 46,30% | US$1.229.085 | US$386.960 | 335.888.911 EQUAD |
| 784 |  Scanetchain SWC | US$0,003197 | -14,80% | -19,64% | US$1.205.630 | US$237.912 | 377.160.283 SWC |
| 785 |  Flixxo FLIXX | US$0,01508 | -11,62% | -8,30% | US$1.200.812 | US$17.439,25 | 79.623.675 FLIXX |
| 786 |  UNIVERSAL CASH UCASH | US$0,0001350 | 7,24% | 18,40% | US$1.198.183 | US$92.740,38 | 8.878.075.186 UCASH |
| 787 |  Sakura Bloom SKB | US$0,0004626 | -15,75% | -12,08% | US$1.194.791 | US$32.493,20 | 2.582.965.294 SKB |
| 788 |  Aventus AVT | US$0,1984 | 3,20% | 0,53% | US$1.190.673 | US$14.050,64 | 6.000.000 AVT |
| 789 |  HOQU HQX | US$0,007403 | 3,78% | -1,93% | US$1.185.522 | US$67.777,04 | 160.144.018 HQX |
| 790 |  Kolion KLN | US$1,17 | 3,31% | 9,05% | US$1.168.255 | US$21.211,84 | 999.999 KLN |
| 791 |  ProChain PRA | US$0,02353 | -4,61% | -20,29% | US$1.166.049 | US$37.844,66 | 49.562.749 PRA |
| 792 |  CoTrader COT | US$0,00007380 | -6,29% | 32,66% | US$1.160.658 | US$99.088,72 | 15.728.056.896 COT |
| 793 |  Masari MSR | US$0,09975 | -0,26% | -20,52% | US$1.134.861 | US$3.179,38 | 11.377.121 MSR |
| 794 |  GMB GMB | US$0,002191 | 4,39% | 9,86% | US$1.133.562 | US$122.921 | 517.356.899 GMB |
| 795 |  Pura PURA | US$0,006412 | 90,69% | 99,17% | US$1.127.158 | US$2.338,85 | 175.777.304 PURA |
| 796 |  Energo TSL | US$0,001866 | -4,25% | 0,90% | US$1.123.766 | US$31.100,23 | 602.378.920 TSL |
| 797 |  Matryx MTX | US$0,04838 | -8,00% | 23,63% | US$1.123.666 | US$158.253 | 23.224.303 MTX |
| 798 |  Datawallet DXT | US$0,002871 | 32,22% | -16,80% | US$1.120.320 | US$72.516,45 | 390.222.225 DXT |
| 799 |  Winco WCO | US$0,002406 | 3,66% | 19,17% | US$1.119.983 | US$22.658,72 | 465.481.178 WCO |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,008011 | -2,15% | -4,86% | US$1.118.558 | US$150.650 | 139.621.836 CEN |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.