Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lition LIT | US$0,1118 | -10,59% | -24,28% | US$2.752.949 | US$974.978 | 24.626.568 LIT |
| 602 |  Spectre.ai Utility Token SXUT | US$0,1118 | 2,41% | 42,82% | US$2.742.760 | US$13.976,87 | 24.529.558 SXUT |
| 603 |  Ultiledger ULT | US$0,007032 | 0,16% | 1,54% | US$2.733.305 | US$1.003.852 | 388.682.138 ULT |
| 604 |  SPINDLE SPD | US$0,0008669 | -1,59% | 10,13% | US$2.730.100 | US$27.692,51 | 3.149.216.225 SPD |
| 605 |  Vipstar Coin VIPS | US$0,00007798 | 0,25% | 9,62% | US$2.715.162 | US$1.934.205 | 34.817.346.935 VIPS |
| 606 |  ZPER ZPR | US$0,002118 | 5,57% | 43,20% | US$2.680.211 | US$4.045,96 | 1.265.672.407 ZPR |
| 607 |  Flash FLASH | US$0,002974 | 2,53% | 12,68% | US$2.676.434 | US$16.342,60 | 900.000.000 FLASH |
| 608 |  YEE YEE | US$0,001950 | 1,61% | 10,42% | US$2.662.746 | US$236.721 | 1.365.218.125 YEE |
| 609 |  Nexty NTY | US$0,00001756 | 4,72% | -7,11% | US$2.657.501 | US$160.283 | 151.320.295.216 NTY |
| 610 |  DAEX DAX | US$0,007454 | -4,40% | 5,82% | US$2.643.597 | US$1.778.713 | 354.666.702 DAX |
| 611 |  Sentient Coin SEN | US$0,001610 | 7,72% | 9,23% | US$2.619.903 | US$49.324,92 | 1.627.253.128 SEN |
| 612 |  Change CAG | US$0,08242 | 5,32% | 7,69% | US$2.610.604 | US$9.058,02 | 31.673.646 CAG |
| 613 |  Neurotoken NTK | US$0,03295 | -0,33% | -5,12% | US$2.600.013 | US$19.777,66 | 78.906.618 NTK |
| 614 |  Noku NOKU | US$0,1092 | -6,34% | 4,82% | US$2.595.697 | US$1.966,77 | 23.777.028 NOKU |
| 615 |  ADAMANT Messenger ADM | US$0,03179 | -3,15% | 9,04% | US$2.585.904 | US$43.342,27 | 81.353.755 ADM |
| 616 |  Eden EDN | US$0,004300 | -4,15% | -12,40% | US$2.580.082 | US$317.368 | 600.000.000 EDN |
| 617 |  Bittwatt BWT | US$0,008556 | 43,01% | 45,90% | US$2.570.321 | US$1.388,55 | 300.419.236 BWT |
| 618 |  Timicoin TMC | US$0,008103 | -11,40% | 35,94% | US$2.569.941 | US$3.653,56 | 317.149.560 TMC |
| 619 |  Curecoin CURE | US$0,1065 | 5,57% | 11,37% | US$2.569.058 | US$5.563,89 | 24.132.356 CURE |
| 620 |  Dynamic DYN | US$0,1831 | -4,38% | 3,73% | US$2.568.228 | US$380.353 | 14.029.056 DYN |
| 621 |  Moneytoken IMT | US$0,0002710 | -7,26% | 4,28% | US$2.555.855 | US$11.355,21 | 9.430.337.527 IMT |
| 622 |  Observer OBSR | US$0,001888 | 4,50% | -9,69% | US$2.528.012 | US$57.900,20 | 1.338.928.788 OBSR |
| 623 |  Liquidity Network LQD | US$0,05850 | 0,56% | 5,96% | US$2.523.357 | US$122.242 | 43.134.645 LQD |
| 624 |  SolarCoin SLR | US$0,04842 | 4,84% | 3,95% | US$2.517.470 | US$1.875,19 | 51.992.311 SLR |
| 625 |  Bitcoin Private BTCP | US$0,5368 | 45,13% | 151,82% | US$2.513.997 | US$36.667,07 | 4.683.156 BTCP |
| 626 |  AIDUS TOKEN AIDUS | US$0,01571 | 5,32% | 31,99% | US$2.513.994 | US$5.024,28 | 160.000.000 AIDUS |
| 627 |  BitGuild PLAT PLAT | US$0,0008341 | 1,78% | 11,61% | US$2.512.956 | US$155.957 | 3.012.617.482 PLAT |
| 628 |  Kambria KAT | US$0,002035 | 0,32% | -56,78% | US$2.503.732 | US$187.789 | 1.230.544.848 KAT |
| 629 |  HYPNOXYS HYPX | US$0,0001241 | 35,36% | 33,73% | US$2.472.256 | US$15.418,93 | 19.928.534.801 HYPX |
| 630 |  Open Platform OPEN | US$0,003518 | -5,06% | -8,63% | US$2.472.007 | US$61.198,88 | 702.701.252 OPEN |
| 631 |  XEL XEL | US$0,02695 | -9,25% | -11,07% | US$2.470.877 | US$59.078,89 | 91.676.277 XEL |
| 632 |  EBCoin EBC | US$0,0006061 | 2,57% | -7,85% | US$2.457.966 | US$2.596,41 | 4.055.368.086 EBC |
| 633 |  ICE ROCK MINING ROCK2 | US$0,1551 | -3,94% | -13,12% | US$2.437.604 | US$15.632,05 | 15.718.272 ROCK2 |
| 634 |  POPCHAIN PCH | US$0,002928 | 39,88% | 87,86% | US$2.434.821 | US$325.301 | 831.575.810 PCH |
| 635 |  ION ION | US$0,1731 | -4,24% | -6,44% | US$2.429.215 | US$15.114,84 | 14.036.678 ION |
| 636 |  Decision Token HST | US$0,07581 | -2,61% | -1,02% | US$2.427.907 | US$344.685 | 32.025.998 HST |
| 637 |  OTOCASH OTO | US$0,08573 | 0,66% | 4,84% | US$2.413.606 | US$2.978,05 | 28.152.208 OTO |
| 638 |  AI Doctor AIDOC | US$0,005407 | 6,27% | 1,42% | US$2.396.803 | US$345.058 | 443.295.272 AIDOC |
| 639 |  SINOVATE SIN | US$0,003882 | 0,70% | 5,80% | US$2.381.221 | US$2.945,51 | 613.426.338 SIN |
| 640 |  Bitcoin Atom BCA | US$0,1287 | 4,09% | 12,32% | US$2.371.152 | US$73.339,51 | 18.418.931 BCA |
| 641 |  Cloudbric CLB | US$0,006024 | -0,86% | -10,38% | US$2.363.328 | US$121.266 | 392.289.000 CLB |
| 642 |  LocalCoinSwap LCS | US$0,04486 | 2,07% | 42,71% | US$2.352.323 | US$23.032,09 | 52.434.643 LCS |
| 643 |  HashCoin HSC | US$0,0001812 | -1,35% | -6,11% | US$2.331.124 | US$9.543,66 | 12.863.911.326 HSC |
| 644 |  Zeusshield ZSC | US$0,002016 | -2,87% | -11,07% | US$2.324.737 | US$93.728,67 | 1.153.170.765 ZSC |
| 645 |  Plair PLA | US$0,0001167 | -3,22% | -6,48% | US$2.317.460 | US$14.245,99 | 19.858.508.800 PLA |
| 646 |  CVCoin CVN | US$0,1869 | -2,09% | 13,35% | US$2.314.032 | US$577.298 | 12.380.890 CVN |
| 647 |  Olympus Labs MOT | US$0,05985 | -9,80% | 1,56% | US$2.304.236 | US$3.998,01 | 38.500.000 MOT |
| 648 |  Phantasma SOUL | US$0,03944 | -0,88% | 2,85% | US$2.300.867 | US$581.277 | 58.332.939 SOUL |
| 649 |  ugChain UGC | US$0,004001 | -3,61% | 9,49% | US$2.275.975 | US$200.440 | 568.842.039 UGC |
| 650 |  UpToken UP | US$0,01545 | -2,67% | -3,10% | US$2.260.873 | US$36.616,65 | 146.288.250 UP |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.