Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primecoin XPM | US$0,2301 | -1,67% | -4,44% | US$6.324.354 | US$106.251 | 27.485.157 XPM |
| 402 |  Monetha MTH | US$0,01851 | -4,77% | -5,44% | US$6.321.518 | US$183.281 | 341.544.023 MTH |
| 403 |  WePower WPR | US$0,01045 | -7,07% | -6,68% | US$6.277.488 | US$215.432 | 600.495.174 WPR |
| 404 |  Agrello DLT | US$0,07298 | -5,96% | -10,57% | US$6.274.947 | US$312.239 | 85.978.873 DLT |
| 405 |  PTON PTON | US$0,0007008 | -2,23% | -33,40% | US$6.242.752 | US$104.726 | 8.908.623.984 PTON |
| 406 |  Counterparty XCP | US$2,36 | 0,31% | 24,72% | US$6.166.035 | US$7.232,71 | 2.615.674 XCP |
| 407 |  SwissBorg CHSB | US$0,01070 | -5,37% | 2,94% | US$6.160.108 | US$51.925,85 | 575.821.133 CHSB |
| 408 |  Sphere SPHR | US$0,4896 | -7,87% | -12,17% | US$6.112.730 | US$76.795,77 | 12.484.344 SPHR |
| 409 |  BOX Token BOX | US$0,06131 | -0,24% | 0,79% | US$6.097.005 | US$2.086.552 | 99.447.927 BOX |
| 410 |  Blox CDT | US$0,008966 | -0,62% | -3,04% | US$6.048.310 | US$156.426 | 674.579.184 CDT |
| 411 |  Waves Community Token WCT | US$0,6065 | -3,06% | -12,32% | US$6.043.143 | US$281.591 | 9.964.577 WCT |
| 412 |  Aeon AEON | US$0,3772 | -1,89% | 0,39% | US$5.971.137 | US$4.693,11 | 15.831.459 AEON |
| 413 |  INT Chain INT | US$0,02108 | -1,66% | 6,53% | US$5.966.270 | US$1.276.550 | 282.990.438 INT |
| 414 |  CommerceBlock CBT | US$0,03432 | -3,69% | 7,85% | US$5.964.253 | US$610,00 | 173.766.686 CBT |
| 415 |  Fiii FIII | US$0,01236 | 59,53% | 182,72% | US$5.961.688 | US$571.542 | 482.404.699 FIII |
| 416 |  Fortuna FOTA | US$0,01242 | 9,43% | 1,51% | US$5.959.481 | US$1.112.537 | 479.997.016 FOTA |
| 417 |  Travala.com AVA | US$0,1510 | -1,15% | -6,71% | US$5.942.538 | US$203.767 | 39.347.545 AVA |
| 418 |  Aurora DAO AURA | US$0,03131 | 0,53% | 0,49% | US$5.933.872 | US$33.322,34 | 189.506.363 AURA |
| 419 |  Optimal Shelf Availability Token OSA | US$0,004269 | -2,37% | -11,64% | US$5.932.769 | US$230.731 | 1.389.796.615 OSA |
| 420 |  BitTube TUBE | US$0,04049 | 5,94% | 1,86% | US$5.927.262 | US$67.381,93 | 146.397.181 TUBE |
| 421 |  PCHAIN PI | US$0,01061 | -5,70% | -12,29% | US$5.881.243 | US$379.384 | 554.537.166 PI |
| 422 |  DecentBet DBET | US$0,03097 | -6,68% | -28,69% | US$5.840.297 | US$5.151,03 | 188.566.728 DBET |
| 423 |  Penta PNT | US$0,0002860 | -7,58% | -2,10% | US$5.839.659 | US$494.232 | 20.415.607.908 PNT |
| 424 |  SunContract SNC | US$0,04743 | -10,13% | -10,21% | US$5.819.888 | US$1.372.948 | 122.707.503 SNC |
| 425 |  Ormeus Coin ORMEUS | US$0,1615 | 1,69% | 12,81% | US$5.798.786 | US$77.260,90 | 35.904.998 ORMEUS |
| 426 |  Blockport BPT | US$0,1089 | -0,33% | 13,62% | US$5.759.753 | US$310.189 | 52.870.933 BPT |
| 427 |  Mobius MOBI | US$0,01116 | 2,52% | 4,64% | US$5.746.542 | US$52.904,84 | 515.082.884 MOBI |
| 428 |  Zel ZEL | US$0,09172 | 22,38% | -29,22% | US$5.691.396 | US$366.272 | 62.051.150 ZEL |
| 429 |  BlackCoin BLK | US$0,08957 | 0,99% | 12,32% | US$5.620.055 | US$228.516 | 62.743.642 BLK |
| 430 |  Morpheus.Network MRPH | US$0,1792 | 7,05% | 0,66% | US$5.587.977 | US$97.214,25 | 31.182.948 MRPH |
| 431 |  Grid+ GRID | US$0,1409 | -16,36% | -40,71% | US$5.529.836 | US$2.905,65 | 39.236.491 GRID |
| 432 |  AirSwap AST | US$0,03685 | -4,61% | -5,74% | US$5.526.876 | US$627.080 | 150.000.000 AST |
| 433 |  Esportbits HLT | US$0,2739 | -4,53% | 0,90% | US$5.463.331 | US$136.888 | 19.943.360 HLT |
| 434 |  YOYOW YOYOW | US$0,01818 | -4,75% | -6,04% | US$5.452.939 | US$455.305 | 299.999.898 YOYOW |
| 435 |  Nimiq NIM | US$0,001431 | 7,27% | -6,38% | US$5.448.983 | US$179.191 | 3.808.155.162 NIM |
| 436 |  Dock DOCK | US$0,01225 | -2,68% | -7,32% | US$5.444.274 | US$979.315 | 444.402.093 DOCK |
| 437 |  Seele SEELE | US$0,007854 | 0,08% | 24,15% | US$5.395.193 | US$270.104 | 686.948.772 SEELE |
| 438 |  Kore KORE | US$0,6069 | -5,70% | -4,56% | US$5.385.970 | US$4.783,03 | 8.875.003 KORE |
| 439 |  QunQun QUN | US$0,008358 | -7,34% | -7,95% | US$5.373.050 | US$1.117.208 | 642.862.421 QUN |
| 440 |  SIX SIX | US$0,01962 | -13,47% | -1,61% | US$5.371.674 | US$23.175,75 | 273.776.596 SIX |
| 441 |  EvenCoin EVN | US$0,2454 | 0,53% | -7,03% | US$5.365.515 | US$749.966 | 21.865.001 EVN |
| 442 |  Etherparty FUEL | US$0,007683 | -8,54% | -15,57% | US$5.359.269 | US$6.917.213 | 697.548.225 FUEL |
| 443 |  Egretia EGT | US$0,001526 | -0,51% | 11,71% | US$5.310.416 | US$638.065 | 3.480.237.963 EGT |
| 444 |  CPChain CPC | US$0,01405 | -2,52% | 0,66% | US$5.293.124 | US$310.790 | 376.765.852 CPC |
| 445 |  Lunyr LUN | US$2,29 | -5,61% | -3,73% | US$5.270.833 | US$337.949 | 2.297.853 LUN |
| 446 |  TaaS TAAS | US$0,6433 | -8,41% | 20,33% | US$5.240.137 | US$4.774,13 | 8.146.001 TAAS |
| 447 |  STACS STACS | US$0,01043 | -5,51% | 1,05% | US$5.228.089 | US$59.328,61 | 501.412.685 STACS |
| 448 |  Cashaa CAS | US$0,007076 | 1,49% | 5,55% | US$5.217.399 | US$156.351 | 737.355.312 CAS |
| 449 |  Universa UTNP | US$0,002819 | 6,86% | 19,24% | US$5.211.198 | US$23.043,14 | 1.848.760.649 UTNP |
| 450 |  Beetle Coin BEET | US$0,02811 | -2,30% | -1,46% | US$5.184.327 | US$148.837 | 184.428.280 BEET |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.