Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitNewChain BTN | US$0,04476 | -23,00% | -20,80% | US$8.044.201 | US$4.069,52 | 179.701.795 BTN |
| 352 |  Content Value Network CVNT | US$0,01847 | 0,10% | 13,09% | US$7.896.641 | US$2.000.905 | 427.625.592 CVNT |
| 353 |  FirstBlood 1ST | US$0,09183 | -2,07% | -2,54% | US$7.856.751 | US$4.939,62 | 85.558.371 1ST |
| 354 |  BOLT BOLT | US$0,02231 | -4,21% | -31,77% | US$7.812.414 | US$1.121.479 | 350.156.534 BOLT |
| 355 |  Vitae VITAE | US$0,5106 | 10,04% | 36,66% | US$7.776.029 | US$13.899,92 | 15.228.452 VITAE |
| 356 |  Refereum RFR | US$0,002114 | -0,91% | -4,11% | US$7.709.155 | US$437.483 | 3.646.829.189 RFR |
| 357 |  Jibrel Network JNT | US$0,04513 | -2,60% | -3,92% | US$7.675.553 | US$62.522,79 | 170.074.885 JNT |
| 358 |  Primalbase Token PBT | US$6.101,37 | -0,57% | 32,08% | US$7.626.716 | US$5.073,97 | 1.250 PBT |
| 359 |  Pillar PLR | US$0,02940 | -0,97% | -5,99% | US$7.625.708 | US$7.281,29 | 259.348.201 PLR |
| 360 |  QLC Chain QLC | US$0,03173 | -5,16% | -5,51% | US$7.615.684 | US$331.237 | 240.000.000 QLC |
| 361 |  Aeron ARN | US$0,3898 | -2,37% | -3,81% | US$7.601.496 | US$4.802.609 | 19.500.000 ARN |
| 362 |  All Sports SOC | US$0,005063 | -5,96% | 3,97% | US$7.593.705 | US$379.882 | 1.499.865.882 SOC |
| 363 |  Viberate VIB | US$0,04071 | -2,58% | 7,19% | US$7.574.567 | US$1.313.582 | 186.081.462 VIB |
| 364 |  Restart Energy MWAT MWAT | US$0,01661 | -2,02% | 35,09% | US$7.522.424 | US$51.581,25 | 452.750.000 MWAT |
| 365 |  Presearch PRE | US$0,04839 | 13,08% | 14,56% | US$7.500.471 | US$71.726,98 | 155.000.000 PRE |
| 366 |  PayPie PPP | US$0,09009 | 0,00% | 1,66% | US$7.432.440 | US$997,88 | 82.500.000 PPP |
| 367 |  CanonChain CZR | US$0,01396 | -8,12% | -2,52% | US$7.430.084 | US$329.417 | 532.239.459 CZR |
| 368 |  Loki LOKI | US$0,2038 | -1,57% | 1,36% | US$7.401.501 | US$15.993,82 | 36.310.297 LOKI |
| 369 |  Qitmeer HLC | US$0,01896 | 1,23% | 5,34% | US$7.374.181 | US$633.937 | 389.009.995 HLC |
| 370 |  Kcash KCASH | US$0,01648 | -6,80% | 37,74% | US$7.343.468 | US$3.983.514 | 445.499.083 KCASH |
| 371 |  NIX NIX | US$0,1694 | 17,77% | 10,66% | US$7.325.811 | US$114.160 | 43.245.163 NIX |
| 372 |  STEM CELL COIN SCC | US$0,02256 | -41,16% | -48,59% | US$7.235.384 | US$13.233,13 | 320.658.118 SCC |
| 373 |  Tierion TNT | US$0,01682 | -0,60% | -2,04% | US$7.208.627 | US$1.249.876 | 428.481.269 TNT |
| 374 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06330 | -1,77% | 0,06% | US$7.190.749 | US$34.400,26 | 113.602.931 LRN |
| 375 |  Cryptaur CPT | US$0,0009443 | -2,94% | -2,40% | US$7.108.061 | US$9.615,89 | 7.527.391.634 CPT |
| 376 |  CoinUs CNUS | US$0,02089 | -0,46% | 3,20% | US$7.102.064 | US$178.041 | 340.000.000 CNUS |
| 377 |  GameCredits GAME | US$0,1006 | -1,41% | -2,74% | US$7.027.899 | US$21.804,96 | 69.836.100 GAME |
| 378 |  POA POA | US$0,02897 | -5,24% | -10,95% | US$7.012.581 | US$316.226 | 242.023.925 POA |
| 379 |  Pascal PASC | US$0,2683 | -2,33% | 1,77% | US$7.004.665 | US$65.841,12 | 26.103.100 PASC |
| 380 |  Game.com GTC | US$0,009121 | -0,59% | -9,31% | US$6.945.277 | US$1.349.867 | 761.444.190 GTC |
| 381 |  Paragon PRG | US$0,1068 | 1,43% | 8,55% | US$6.932.350 | US$23.369,96 | 64.936.530 PRG |
| 382 |  Zipper ZIP | US$0,0004266 | -1,50% | -16,41% | US$6.910.546 | US$2.208.812 | 16.199.999.812 ZIP |
| 383 |  eosDAC EOSDAC | US$0,01046 | -8,07% | -6,54% | US$6.909.213 | US$118.378 | 660.755.177 EOSDAC |
| 384 |  Trade Token X TIOX | US$0,07791 | 0,51% | -9,04% | US$6.898.497 | US$4.909,49 | 88.543.136 TIOX |
| 385 |  Content Neutrality Network CNN | US$0,0001758 | -3,66% | -5,37% | US$6.864.182 | US$430.320 | 39.035.223.816 CNN |
| 386 |  Ternio TERN | US$0,02044 | 7,72% | -5,92% | US$6.829.040 | US$655,03 | 334.161.876 TERN |
| 387 |  Swarm SWM | US$0,08455 | -2,38% | 2,93% | US$6.801.705 | US$351.060 | 80.443.642 SWM |
| 388 |  DAOstack GEN | US$0,1731 | -16,15% | -7,86% | US$6.706.807 | US$19.281,23 | 38.755.043 GEN |
| 389 |  AMO Coin AMO | US$0,0007472 | 0,64% | -8,50% | US$6.704.163 | US$53.805,14 | 8.972.250.815 AMO |
| 390 |  BOScoin BOS | US$0,01222 | -4,07% | -11,56% | US$6.681.992 | US$4.997,31 | 546.884.189 BOS |
| 391 |  Metrix Coin MRX | US$0,0005251 | 1,73% | 14,26% | US$6.661.543 | US$195.305 | 12.687.138.473 MRX |
| 392 |  Electra ECA | US$0,0002327 | 1,71% | 8,89% | US$6.640.509 | US$21.140,13 | 28.531.068.842 ECA |
| 393 |  LBRY Credits LBC | US$0,02827 | 9,17% | -4,45% | US$6.496.251 | US$414.376 | 229.767.227 LBC |
| 394 |  AppCoins APPC | US$0,06424 | -3,75% | -5,16% | US$6.427.260 | US$3.291.005 | 100.054.312 APPC |
| 395 |  StableUSD USDS | US$1,01 | -0,70% | -0,70% | US$6.400.241 | US$1.403.309 | 6.335.840 USDS |
| 396 |  MobileGo MGO | US$0,06390 | 4,93% | -16,09% | US$6.390.222 | US$33.010,68 | 99.996.877 MGO |
| 397 |  Hydro HYDRO | US$0,001485 | 0,88% | -4,07% | US$6.388.525 | US$146.474 | 4.302.287.673 HYDRO |
| 398 |  DAPS Coin DAPS | US$0,0001211 | 1,27% | -19,66% | US$6.366.048 | US$370.972 | 52.586.828.002 DAPS |
| 399 |  Synthetix Network Token SNX | US$0,07318 | -2,79% | 4,04% | US$6.361.237 | US$117.573 | 86.921.514 SNX |
| 400 |  COS COS | US$0,05304 | 9,07% | 18,01% | US$6.332.069 | US$34.621,44 | 119.372.705 COS |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.