Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quantum Resistant Ledger QRL | US$0,1968 | -1,63% | 10,53% | US$13.360.738 | US$6.998,44 | 67.906.039 QRL |
| 252 |  Crypterium CRPT | US$0,1576 | -3,79% | 5,02% | US$13.235.652 | US$122.103 | 83.971.026 CRPT |
| 253 |  EDC Blockchain EDC | US$0,004944 | -6,16% | 7,75% | US$13.205.005 | US$838.945 | 2.670.646.025 EDC |
| 254 |  NavCoin NAV | US$0,2032 | -4,87% | 3,83% | US$13.204.739 | US$306.485 | 64.985.474 NAV |
| 255 |  Scry.info DDD | US$0,02974 | -2,55% | 21,45% | US$13.085.905 | US$1.263.840 | 440.057.074 DDD |
| 256 |  PressOne PRS | US$0,04994 | -2,56% | 4,01% | US$13.068.154 | US$243.879 | 261.692.588 PRS |
| 257 |  Blocknet BLOCK | US$2,27 | -0,95% | -4,94% | US$13.066.089 | US$12.527,91 | 5.748.094 BLOCK |
| 258 |  Moss Coin MOC | US$0,05453 | 4,29% | -2,61% | US$13.062.452 | US$685.825 | 239.561.897 MOC |
| 259 |  Noah Coin NOAH | US$0,0003987 | -4,33% | 2,02% | US$13.032.435 | US$181.748 | 32.687.957.978 NOAH |
| 260 |  Aergo AERGO | US$0,1900 | -9,08% | -23,07% | US$12.846.326 | US$3.721.117 | 67.610.208 AERGO |
| 261 |  Peercoin PPC | US$0,4973 | 1,32% | 2,47% | US$12.602.433 | US$171.860 | 25.341.204 PPC |
| 262 |  Spectrecoin XSPEC | US$0,5588 | -2,53% | 43,77% | US$12.541.550 | US$12.559,93 | 22.445.451 XSPEC |
| 263 |  Everus EVR | US$0,02739 | -7,34% | 23,95% | US$12.521.614 | US$1.479,08 | 457.121.488 EVR |
| 264 |  CWV Chain CWV | US$0,003919 | -1,89% | 0,93% | US$12.470.709 | US$413.483 | 3.182.501.903 CWV |
| 265 |  SmartMesh SMT | US$0,008794 | -3,16% | -0,79% | US$12.432.012 | US$55.610,34 | 1.413.716.694 SMT |
| 266 |  Japan Content Token JCT | US$0,04233 | 2,24% | 99,37% | US$12.410.009 | US$220.989 | 293.150.782 JCT |
| 267 |  Humanscape HUM | US$0,0003341 | -1,13% | -16,71% | US$12.324.998 | US$88.379,22 | 36.890.488.841 HUM |
| 268 |  SIRIN LABS Token SRN | US$0,02502 | -3,18% | -8,03% | US$12.304.645 | US$548.537 | 491.820.906 SRN |
| 269 |  Quantstamp QSP | US$0,01992 | -8,04% | -10,35% | US$12.295.444 | US$95.701,65 | 617.314.171 QSP |
| 270 |  TOP TOP | US$0,006792 | -21,35% | -31,19% | US$12.238.388 | US$5.162.332 | 1.801.806.720 TOP |
| 271 |  IHT Real Estate Protocol IHT | US$0,01881 | 5,40% | 10,48% | US$12.215.764 | US$589.128 | 649.576.044 IHT |
| 272 |  APIS APIS | US$0,002483 | 5,48% | 5,52% | US$12.102.781 | US$61.894,81 | 4.873.324.621 APIS |
| 273 |  Streamr DATAcoin DATA | US$0,01782 | -3,43% | -4,66% | US$12.069.400 | US$394.597 | 677.154.514 DATA |
| 274 |  OAX OAX | US$0,1772 | -4,97% | -9,72% | US$11.986.501 | US$647.148 | 67.630.082 OAX |
| 275 |  Bit-Z Token BZ | US$0,1019 | -0,59% | 5,19% | US$11.943.260 | US$10.364.432 | 117.259.648 BZ |
| 276 |  MediShares MDS | US$0,01085 | -2,12% | -1,73% | US$11.580.508 | US$453.034 | 1.067.640.901 MDS |
| 277 |  Emercoin EMC | US$0,2635 | -5,38% | -5,15% | US$11.531.126 | US$93.318,95 | 43.756.015 EMC |
| 278 |  THEKEY TKY | US$0,002247 | -6,56% | -0,58% | US$11.369.685 | US$279.414 | 5.060.038.287 TKY |
| 279 |  PumaPay PMA | US$0,0004967 | -9,12% | -6,17% | US$11.249.157 | US$505.621 | 22.649.131.265 PMA |
| 280 |  Edgeless EDG | US$0,09585 | -7,01% | -11,03% | US$11.218.744 | US$87.151,05 | 117.046.967 EDG |
| 281 |  Nucleus Vision NCASH | US$0,001928 | -0,04% | 5,22% | US$11.151.942 | US$561.749 | 5.782.717.313 NCASH |
| 282 |  LINA LINA | US$0,05487 | 2,69% | 16,62% | US$11.127.907 | US$87.334,20 | 202.810.391 LINA |
| 283 |  SwftCoin SWFTC | US$0,003043 | 23,05% | 34,12% | US$11.077.300 | US$13.138.994 | 3.639.990.384 SWFTC |
| 284 |  SDChain SDA | US$0,007375 | 11,82% | 9,58% | US$11.061.826 | US$71.421,47 | 1.499.999.978 SDA |
| 285 |  Substratum SUB | US$0,02876 | -0,19% | 0,59% | US$11.015.677 | US$22.209,68 | 383.021.000 SUB |
| 286 |  Bezant BZNT | US$0,01853 | 1,29% | 12,22% | US$10.952.423 | US$620.257 | 591.072.815 BZNT |
| 287 |  RChain RHOC | US$0,02906 | 0,89% | -2,28% | US$10.860.498 | US$557.270 | 373.789.868 RHOC |
| 288 |  Voyager Token VGX | US$0,1107 | -6,33% | -11,90% | US$10.808.778 | US$601.775 | 97.621.898 VGX |
| 289 |  Burst BURST | US$0,005294 | 0,28% | 14,15% | US$10.789.889 | US$47.048,28 | 2.038.205.534 BURST |
| 290 |  BLOCKv VEE | US$0,004621 | 0,72% | -2,73% | US$10.782.513 | US$12.214,52 | 2.333.613.594 VEE |
| 291 |  Credits CS | US$0,06744 | -1,16% | 2,59% | US$10.758.822 | US$2.419.566 | 159.533.422 CS |
| 292 |  Boolberry BBR | US$0,8509 | 1,19% | 8,08% | US$10.627.145 | US$2.253,55 | 12.489.790 BBR |
| 293 |  SaluS SLS | US$10,38 | 3,71% | 21,78% | US$10.512.372 | US$3.638,18 | 1.012.265 SLS |
| 294 |  SafeInsure SINS | US$4,37 | 8,35% | 25,92% | US$10.431.328 | US$1.052.196 | 2.387.272 SINS |
| 295 |  LockTrip LOC | US$0,6937 | -8,91% | 8,93% | US$10.371.830 | US$80.254,78 | 14.952.163 LOC |
| 296 |  Spendcoin SPND | US$0,06237 | -1,53% | 3,77% | US$10.335.218 | US$2.040.979 | 165.707.054 SPND |
| 297 |  Ruff RUFF | US$0,01050 | -7,03% | -1,69% | US$10.291.428 | US$289.767 | 980.500.000 RUFF |
| 298 |  Envion EVN | US$0,09177 | -12,16% | -8,50% | US$10.220.567 | US$1.542,44 | 111.368.894 EVN |
| 299 |  Safex Token SFT | US$0,006618 | 24,88% | 42,99% | US$10.212.115 | US$3.411,83 | 1.543.157.590 SFT |
| 300 |  AdEx ADX | US$0,1385 | -1,91% | -5,54% | US$10.168.916 | US$528.769 | 73.430.701 ADX |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.