Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dent DENT | US$0,0007597 | -3,08% | -5,22% | US$47.263.783 | US$3.331.090 | 62.212.917.185 DENT |
| 102 |  NULS NULS | US$0,6598 | -5,05% | -10,12% | US$47.087.391 | US$5.162.065 | 71.366.698 NULS |
| 103 |  ReddCoin RDD | US$0,001633 | -2,25% | -2,73% | US$47.053.932 | US$414.200 | 28.808.713.174 RDD |
| 104 |  Gemini Dollar GUSD | US$1,01 | 0,25% | 0,30% | US$47.011.450 | US$19.614.380 | 46.767.967 GUSD |
| 105 |  Nexo NEXO | US$0,08265 | -4,37% | 2,85% | US$46.285.150 | US$6.891.536 | 560.000.011 NEXO |
| 106 |  Santiment Network Token SAN | US$0,7376 | 2,83% | 12,39% | US$46.219.035 | US$23.243,06 | 62.660.371 SAN |
| 107 |  Nebulas NAS | US$0,9962 | -1,18% | -4,29% | US$45.328.971 | US$2.731.219 | 45.500.000 NAS |
| 108 |  WaykiChain WICC | US$0,2381 | -1,90% | 6,96% | US$44.993.841 | US$1.808.490 | 189.000.000 WICC |
| 109 |  NEXT NET | US$0,8838 | -5,90% | -5,89% | US$44.416.847 | US$4.328.490 | 50.259.268 NET |
| 110 |  Power Ledger POWR | US$0,1089 | -2,15% | -4,17% | US$44.093.663 | US$1.485.021 | 404.852.067 POWR |
| 111 |  iExec RLC RLC | US$0,5476 | -2,10% | 16,58% | US$43.845.717 | US$614.867 | 80.070.793 RLC |
| 112 |  REPO REPO | US$0,3957 | 18,45% | 4,39% | US$43.506.318 | US$25.897,09 | 109.958.607 REPO |
| 113 |  MOAC MOAC | US$0,6843 | -1,50% | -5,43% | US$42.740.542 | US$29.078,49 | 62.463.334 MOAC |
| 114 |  QASH QASH | US$0,1207 | 0,27% | 7,21% | US$42.239.803 | US$191.106 | 350.000.000 QASH |
| 115 |  Metaverse ETP ETP | US$0,5616 | -2,54% | -1,18% | US$39.961.607 | US$4.773.849 | 71.157.493 ETP |
| 116 |  Kyber Network KNC | US$0,2228 | -0,69% | -3,21% | US$37.144.906 | US$3.748.490 | 166.721.600 KNC |
| 117 |  Clams CLAM | US$10,38 | 0,80% | 24,11% | US$37.098.024 | US$133.703 | 3.575.103 CLAM |
| 118 |  EDUCare EKT | US$0,05682 | 9,43% | 119,68% | US$37.090.656 | US$2.407.187 | 652.735.377 EKT |
| 119 |  Wanchain WAN | US$0,3486 | -5,15% | -2,48% | US$37.004.345 | US$2.173.111 | 106.152.493 WAN |
| 120 |  Kin KIN | US$0,00004888 | -5,02% | 9,97% | US$36.959.537 | US$1.535.956 | 756.097.560.976 KIN |
| 121 |  FunFair FUN | US$0,005590 | 0,83% | 4,16% | US$36.609.181 | US$1.698.261 | 6.548.879.189 FUN |
| 122 |  STASIS EURO EURS | US$1,14 | 0,99% | 1,87% | US$36.442.634 | US$183.709 | 31.979.207 EURS |
| 123 |  Bancor BNT | US$0,5729 | -7,27% | -6,27% | US$35.731.569 | US$3.444.393 | 62.368.332 BNT |
| 124 |  PIVX PIVX | US$0,6104 | -2,96% | -6,64% | US$34.659.062 | US$1.915.319 | 56.781.166 PIVX |
| 125 |  Polymath POLY | US$0,08284 | -4,05% | -5,26% | US$34.573.099 | US$2.939.158 | 417.337.805 POLY |
| 126 |  TomoChain TOMO | US$0,5697 | -6,34% | -11,55% | US$34.023.950 | US$343.760 | 59.721.100 TOMO |
| 127 |  CasinoCoin CSC | US$0,0009334 | 18,90% | 12,40% | US$33.577.619 | US$78.273,40 | 35.973.085.511 CSC |
| 128 |  Bibox Token BIX | US$0,3019 | -3,51% | -7,60% | US$33.035.301 | US$7.686.652 | 109.429.464 BIX |
| 129 |  Nxt NXT | US$0,03269 | -4,60% | 9,91% | US$32.660.224 | US$1.072.001 | 998.999.942 NXT |
| 130 |  UGAS UGAS | US$0,2100 | 1,15% | 6,08% | US$32.581.044 | US$532.722 | 155.117.124 UGAS |
| 131 |  LATOKEN LA | US$0,09442 | -2,93% | 1,66% | US$32.537.733 | US$2.746.576 | 344.604.463 LA |
| 132 |  Storj STORJ | US$0,2393 | -8,20% | 3,48% | US$32.490.885 | US$5.110.204 | 135.787.439 STORJ |
| 133 |  IoTeX IOTX | US$0,009279 | -6,95% | -15,65% | US$32.478.265 | US$538.564 | 3.500.040.005 IOTX |
| 134 |  Syscoin SYS | US$0,05833 | 1,66% | 6,27% | US$32.232.566 | US$764.144 | 552.553.123 SYS |
| 135 |  Bread BRD | US$0,3614 | 3,08% | 20,35% | US$32.069.481 | US$314.688 | 88.733.978 BRD |
| 136 |  Enigma ENG | US$0,4201 | -5,01% | 0,47% | US$31.437.265 | US$1.322.906 | 74.836.171 ENG |
| 137 |  Arcblock ABT | US$0,3113 | 17,38% | 38,43% | US$30.678.643 | US$91.945.677 | 98.554.305 ABT |
| 138 |  Cred LBA | US$0,05928 | 1,93% | -1,04% | US$30.517.436 | US$2.986.388 | 514.760.137 LBA |
| 139 |  Lambda LAMB | US$0,06078 | -6,35% | -10,27% | US$30.388.088 | US$9.932.230 | 500.000.000 LAMB |
| 140 |  S4FE S4F | US$0,1676 | 30,94% | 19,51% | US$30.277.563 | US$44.381,29 | 180.660.857 S4F |
| 141 |  Theta Fuel TFUEL | US$0,007859 | -4,06% | -9,95% | US$30.166.319 | US$648.736 | 3.838.301.572 TFUEL |
| 142 |  RSK Infrastructure Framework RIF | US$0,07462 | -0,15% | -20,11% | US$29.624.977 | US$90.809,22 | 396.986.953 RIF |
| 143 |  Linkey LKY | US$0,5849 | -1,70% | 0,59% | US$29.242.993 | US$303.737 | 50.000.000 LKY |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01441 | -2,38% | 6,23% | US$28.980.261 | US$35.898,95 | 2.010.775.988 BCZERO |
| 145 |  Centrality CENNZ | US$0,03591 | -0,63% | 11,21% | US$28.902.984 | US$1.586,79 | 804.977.102 CENNZ |
| 146 |  Obyte GBYTE | US$42,35 | -3,89% | -5,89% | US$28.753.132 | US$41.541,30 | 679.008 GBYTE |
| 147 |  Particl PART | US$3,52 | 7,82% | 14,59% | US$28.400.954 | US$57.657,29 | 8.069.480 PART |
| 148 |  QuarkChain QKC | US$0,02495 | -4,97% | -20,44% | US$28.343.469 | US$10.770.273 | 1.135.966.685 QKC |
| 149 |  Veritaseum VERI | US$13,01 | -4,03% | -7,17% | US$27.974.065 | US$3.624.790 | 2.149.646 VERI |
| 150 |  TenX PAY | US$0,2340 | -5,61% | -5,37% | US$26.762.700 | US$1.177.816 | 114.347.861 PAY |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.