Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cobinhood COB | US$0,01009 | 18,81% | 8,45% | US$4.145.301 | US$22.162,06 | 410.731.247 COB |
| 502 |  0Chain ZCN | US$0,1031 | -2,37% | 5,36% | US$4.137.848 | US$100.096 | 40.116.166 ZCN |
| 503 |  Litex LXT | US$0,005041 | -3,75% | 4,17% | US$4.134.019 | US$112.978 | 819.999.982 LXT |
| 504 |  Howdoo UDOO | US$0,02455 | 20,71% | 63,80% | US$4.112.267 | US$9.629,69 | 167.512.217 UDOO |
| 505 |  ATN ATN | US$0,04851 | -2,69% | 3,81% | US$4.089.366 | US$68.988,35 | 84.302.524 ATN |
| 506 |  Callisto Network CLO | US$0,002626 | -1,29% | -5,72% | US$4.085.074 | US$87.691,04 | 1.555.557.795 CLO |
| 507 |  Covesting COV | US$0,2269 | -5,65% | 10,99% | US$4.083.562 | US$16.107,85 | 18.000.000 COV |
| 508 |  Business Credit Alliance Chain BCAC | US$0,007867 | 15,36% | 71,43% | US$4.072.841 | US$433.991 | 517.710.365 BCAC |
| 509 |  Hxro HXRO | US$0,06479 | 3,00% | 3,09% | US$4.036.455 | US$9.431,29 | 62.304.053 HXRO |
| 510 |  Bean Cash BITB | US$0,001319 | 3,59% | 3,99% | US$4.009.370 | US$161.803 | 3.040.585.000 BITB |
| 511 |  Dignity DIG | US$0,007643 | -10,16% | 168,18% | US$3.997.373 | US$603.711 | 523.036.421 DIG |
| 512 |  ONOToken ONOT | US$0,0002502 | -1,96% | 2,83% | US$3.995.440 | US$80.417,11 | 15.966.892.479 ONOT |
| 513 |  Digix Gold Token DGX | US$39,83 | -6,05% | -2,76% | US$3.971.678 | US$12.677,43 | 99.708 DGX |
| 514 |  VeriCoin VRC | US$0,1252 | -2,41% | -1,42% | US$3.967.960 | US$98.199,43 | 31.684.928 VRC |
| 515 |  Ulord UT | US$0,04706 | -1,24% | 5,06% | US$3.882.962 | US$490.028 | 82.502.174 UT |
| 516 |  Darico Ecosystem Coin DEC | US$0,07531 | -4,62% | 0,41% | US$3.881.508 | US$4.091,83 | 51.543.807 DEC |
| 517 |  CoinPoker CHP | US$0,01204 | 15,91% | 3,47% | US$3.880.392 | US$525.841 | 322.414.462 CHP |
| 518 |  Bloom BLT | US$0,08095 | -1,95% | 0,18% | US$3.874.322 | US$4.474,13 | 47.861.697 BLT |
| 519 |  LoyalCoin LYL | US$0,0007145 | 5,39% | -9,29% | US$3.824.915 | US$259.190 | 5.353.626.190 LYL |
| 520 |  Playgroundz IOG | US$0,1330 | 8,07% | -0,14% | US$3.796.703 | US$56.875,37 | 28.545.120 IOG |
| 521 |  ChatCoin CHAT | US$0,005502 | -7,89% | -19,44% | US$3.796.673 | US$518.693 | 690.000.640 CHAT |
| 522 |  nOS NOS | US$0,03702 | -5,32% | 8,00% | US$3.794.674 | US$159.718 | 102.500.000 NOS |
| 523 |  Pandacoin PND | US$0,0001167 | 0,62% | 53,67% | US$3.793.716 | US$624,57 | 32.514.916.898 PND |
| 524 |  Hydro Protocol HOT | US$0,005322 | -0,65% | 8,80% | US$3.736.041 | US$13.454,94 | 702.000.000 HOT |
| 525 |  Apex CPX | US$0,008048 | -12,75% | -3,58% | US$3.730.816 | US$125.056 | 463.582.330 CPX |
| 526 |  ContentBox BOX | US$0,004380 | -4,91% | -4,92% | US$3.729.906 | US$168.069 | 851.609.920 BOX |
| 527 |  carVertical CV | US$0,0004831 | -2,69% | 4,20% | US$3.727.836 | US$11.909,50 | 7.716.909.080 CV |
| 528 |  GridCoin GRC | US$0,008856 | 0,21% | 0,41% | US$3.699.537 | US$2.519,94 | 417.733.974 GRC |
| 529 |  Unikoin Gold UKG | US$0,02577 | -4,04% | -6,10% | US$3.692.968 | US$14.106,41 | 143.322.371 UKG |
| 530 |  BitGreen BITG | US$0,4405 | 4,67% | 46,50% | US$3.679.797 | US$19.101,93 | 8.353.003 BITG |
| 531 |  Adshares ADS | US$0,1205 | 19,56% | 77,28% | US$3.658.532 | US$70.760,28 | 30.353.445 ADS |
| 532 |  Smartshare SSP | US$0,0007808 | -3,86% | -4,18% | US$3.622.963 | US$1.216.146 | 4.639.918.911 SSP |
| 533 |  Veil VEIL | US$0,2899 | -1,87% | -21,10% | US$3.598.639 | US$29.055,15 | 12.411.389 VEIL |
| 534 |  Neumark NEU | US$0,09690 | -5,65% | 22,62% | US$3.589.697 | US$3.187,52 | 37.043.602 NEU |
| 535 |  Delphy DPY | US$0,06441 | -4,62% | -1,07% | US$3.588.906 | US$551.126 | 55.720.455 DPY |
| 536 |  WeShow Token WET | US$0,02230 | -2,93% | 1,69% | US$3.562.420 | US$207.741 | 159.732.931 WET |
| 537 |  Graft GRFT | US$0,006651 | -3,84% | 1,12% | US$3.545.076 | US$5.333,43 | 532.979.991 GRFT |
| 538 |  VINchain VIN | US$0,007345 | -5,50% | 22,60% | US$3.526.330 | US$504.754 | 480.108.901 VIN |
| 539 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01950 | -6,45% | -10,98% | US$3.523.134 | US$2.484.385 | 180.689.167 PLX |
| 540 |  Unibright UBT | US$0,02485 | -2,67% | 13,42% | US$3.503.172 | US$585.929 | 140.984.219 UBT |
| 541 |  LTO Network LTO | US$0,08288 | -1,52% | -5,80% | US$3.485.334 | US$1.968.810 | 42.053.658 LTO |
| 542 |  Lamden TAU | US$0,02449 | 6,52% | 3,72% | US$3.482.154 | US$11.644,76 | 142.215.728 TAU |
| 543 |  LIFE LIFE | US$0,0001481 | 0,91% | -6,60% | US$3.472.210 | US$39.650,76 | 23.442.468.688 LIFE |
| 544 |  BABB BAX | US$0,0001653 | -0,07% | -0,50% | US$3.471.183 | US$11.988,68 | 20.999.999.999 BAX |
| 545 |  Cajutel CAJ | US$7,94 | -14,59% | -15,90% | US$3.468.673 | US$10.473,71 | 436.965 CAJ |
| 546 |  Radium RADS | US$0,9710 | 1,04% | 16,65% | US$3.458.886 | US$13.976,05 | 3.562.285 RADS |
| 547 |  Hiveterminal Token HVN | US$0,008400 | -5,42% | -18,12% | US$3.450.038 | US$74.408,84 | 410.718.841 HVN |
| 548 |  Dimecoin DIME | US$0,000006389 | 0,68% | -6,08% | US$3.444.385 | US$609,45 | 539.096.740.560 DIME |
| 549 |  Peerplays PPY | US$0,7650 | -18,42% | -10,55% | US$3.443.475 | US$216.936 | 4.501.541 PPY |
| 550 |  Haven Protocol XHV | US$0,4384 | 0,93% | -14,07% | US$3.441.356 | US$406.852 | 7.849.101 XHV |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.