Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Humaniq HMQ | US$0,01208 | 2,26% | 4,56% | US$2.238.345 | US$103.531 | 185.286.753 HMQ |
| 652 |  NANJCOIN NANJ | US$0,0001147 | -13,19% | -24,74% | US$2.220.823 | US$33.565,05 | 19.361.889.557 NANJ |
| 653 |  Bitcoin Interest BCI | US$0,1211 | -0,77% | -3,76% | US$2.219.114 | US$63.219,74 | 18.326.892 BCI |
| 654 |  DIMCOIN DIM | US$0,001055 | 60,42% | 62,35% | US$2.217.840 | US$223.037 | 2.102.483.276 DIM |
| 655 |  MonetaryUnit MUE | US$0,01406 | 0,86% | -10,62% | US$2.216.696 | US$8.841,61 | 157.620.301 MUE |
| 656 |  Peculium PCL | US$0,001090 | -2,07% | 2,40% | US$2.211.540 | US$93.381,24 | 2.029.152.634 PCL |
| 657 |  LUXCoin LUX | US$0,4020 | 6,75% | 38,46% | US$2.190.427 | US$4.128,07 | 5.449.256 LUX |
| 658 |  Vexanium VEX | US$0,004670 | -0,68% | -0,69% | US$2.184.737 | US$152.241 | 467.784.826 VEX |
| 659 |  DomRaider DRT | US$0,003693 | 1,55% | 16,79% | US$2.184.386 | US$1.249,94 | 591.500.000 DRT |
| 660 |  Switcheo SWTH | US$0,004158 | -4,56% | -5,82% | US$2.173.467 | US$7.307,79 | 522.694.673 SWTH |
| 661 |  V-ID VIDT | US$0,08315 | -0,83% | 7,24% | US$2.167.932 | US$57.992,28 | 26.072.030 VIDT |
| 662 |  RevolutionVR RVR | US$0,01027 | -3,55% | -5,69% | US$2.156.167 | US$16.493,73 | 210.000.000 RVR |
| 663 |  Zap ZAP | US$0,01634 | -0,30% | 15,25% | US$2.149.924 | US$1.013,75 | 131.534.257 ZAP |
| 664 |  AidCoin AID | US$0,04698 | -9,63% | -11,79% | US$2.144.444 | US$30.015,74 | 45.647.599 AID |
| 665 |  Eterbase Coin XBASE | US$0,004375 | 7,24% | 3,91% | US$2.139.813 | US$364.917 | 489.055.863 XBASE |
| 666 |  XinFin Network XDCE | US$0,0005512 | -3,30% | 1,35% | US$2.136.187 | US$1.001.311 | 3.875.724.556 XDCE |
| 667 |  Footballcoin XFC | US$0,005700 | 0,41% | 8,36% | US$2.135.673 | US$3.791,72 | 374.660.526 XFC |
| 668 |  Medicalchain MTN | US$0,007646 | -3,66% | -3,96% | US$2.121.189 | US$477.323 | 277.439.405 MTN |
| 669 |  Expanse EXP | US$0,2016 | 0,54% | 15,58% | US$2.116.022 | US$25.316,79 | 10.495.278 EXP |
| 670 |  FuzeX FXT | US$0,002661 | -1,65% | 8,02% | US$2.111.559 | US$21.769,52 | 793.534.329 FXT |
| 671 |  Experience Points XP | US$0,000007705 | -2,70% | -3,98% | US$2.104.998 | US$4.903,32 | 273.194.356.199 XP |
| 672 |  Vanta Network VANTA | US$0,0007472 | -1,17% | -2,98% | US$2.101.547 | US$1.255.765 | 2.812.526.833 VANTA |
| 673 |  Sense SENSE | US$0,005636 | -6,30% | -6,97% | US$2.079.525 | US$708,65 | 368.960.949 SENSE |
| 674 |  GoldCoin GLC | US$0,04982 | -11,60% | 13,01% | US$2.075.608 | US$7.363,31 | 41.662.072 GLC |
| 675 |  Cardstack CARD | US$0,0008677 | -11,73% | -1,77% | US$2.061.166 | US$171.046 | 2.375.407.974 CARD |
| 676 |  HorusPay HORUS | US$0,002331 | -5,58% | -2,64% | US$2.034.995 | US$6.995,12 | 872.861.114 HORUS |
| 677 |  Traceability Chain TAC | US$0,003526 | 0,25% | 79,14% | US$2.029.742 | US$118.950 | 575.680.377 TAC |
| 678 |  YGGDRASH YEED | US$0,0004129 | 5,21% | 10,21% | US$2.028.326 | US$359.701 | 4.912.116.975 YEED |
| 679 |  Internxt INXT | US$3,21 | 11,26% | 33,65% | US$2.021.411 | US$41.991,52 | 629.610 INXT |
| 680 |  aXpire AXPR | US$0,007114 | -4,17% | 6,68% | US$2.020.975 | US$14.856,54 | 284.089.990 AXPR |
| 681 |  Trinity Network Credit TNC | US$0,006006 | -1,94% | -2,92% | US$2.002.025 | US$22.296,53 | 333.333.333 TNC |
| 682 |  Rapids RPD | US$0,0001986 | 0,12% | 0,51% | US$1.989.672 | US$9.430,30 | 10.020.233.720 RPD |
| 683 |  BANKEX BKX | US$0,02088 | -4,80% | -1,18% | US$1.982.745 | US$137.549 | 94.938.649 BKX |
| 684 |  STK STK | US$0,005662 | -3,85% | 8,37% | US$1.947.714 | US$27.897,56 | 343.971.372 STK |
| 685 |  Insights Network INSTAR | US$0,01409 | -1,11% | 34,47% | US$1.947.185 | US$100.493 | 138.184.058 INSTAR |
| 686 |  ATC Coin ATCC | US$0,006359 | -3,79% | -5,29% | US$1.943.817 | US$8.133,01 | 305.686.644 ATCC |
| 687 |  VegaWallet Token VGW | US$0,1704 | 7,55% | 3,36% | US$1.907.568 | US$15.244,00 | 11.196.470 VGW |
| 688 |  Kleros PNK | US$0,008413 | -0,75% | 3,81% | US$1.895.840 | US$675,06 | 225.349.475 PNK |
| 689 |  Rate3 RTE | US$0,002112 | -8,92% | 14,11% | US$1.878.573 | US$319.185 | 889.382.388 RTE |
| 690 |  PAL Network PAL | US$0,004274 | -11,62% | -22,13% | US$1.874.358 | US$258.105 | 438.524.050 PAL |
| 691 |  ZMINE ZMN | US$0,01408 | 2,60% | 3,83% | US$1.865.717 | US$7.030,72 | 132.488.780 ZMN |
| 692 |  Matchpool GUP | US$0,02471 | 2,94% | 2,88% | US$1.853.387 | US$67.269,01 | 75.000.000 GUP |
| 693 |  GoCrypto Token GOC | US$0,01340 | -2,41% | 2,65% | US$1.848.250 | US$112.623 | 137.909.800 GOC |
| 694 |  NoLimitCoin NLC2 | US$0,008751 | -8,25% | -3,70% | US$1.842.787 | US$23.237,24 | 210.579.260 NLC2 |
| 695 |  EXRNchain EXRN | US$0,00001985 | 12,30% | 20,21% | US$1.836.281 | US$25.035,35 | 92.500.000.000 EXRN |
| 696 |  TrueFlip TFL | US$0,2939 | -1,18% | 3,80% | US$1.835.992 | US$25.979,92 | 6.247.267 TFL |
| 697 |  Insureum ISR | US$0,01031 | -2,85% | -27,67% | US$1.830.018 | US$21.411,79 | 177.494.864 ISR |
| 698 |  NeuroChain NCC | US$0,005334 | -18,67% | 5,73% | US$1.803.861 | US$44.295,33 | 338.153.490 NCC |
| 699 |  Paypex PAYX | US$0,02559 | -5,06% | -4,47% | US$1.751.231 | US$23.577,90 | 68.428.768 PAYX |
| 700 |  HyperSpace AMP | US$0,01729 | -1,74% | -13,16% | US$1.741.950 | US$23.987,32 | 100.728.564 AMP |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.