Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Welltrado WTL | US$0,02118 | -1,66% | -39,84% | US$850.076 | US$1.980,50 | 40.132.159 WTL |
| 852 |  ALQO XLQ | US$0,01470 | -17,04% | -36,47% | US$844.035 | US$5.644,61 | 57.412.659 XLQ |
| 853 |  CoinFi COFI | US$0,004343 | 1,41% | -9,31% | US$842.945 | US$9.970,34 | 194.106.653 COFI |
| 854 |  MTC Mesh Network MTC | US$0,002742 | -3,04% | -5,82% | US$841.650 | US$96.263,61 | 306.949.621 MTC |
| 855 |  On.Live ONL | US$0,03890 | -0,39% | 3,19% | US$841.203 | US$513,00 | 21.622.215 ONL |
| 856 |  DopeCoin DOPE | US$0,007160 | 7,74% | -4,49% | US$836.595 | US$4.917,00 | 116.845.228 DOPE |
| 857 |  ArtByte ABY | US$0,001051 | -4,88% | -5,23% | US$833.197 | US$1.215,82 | 792.537.250 ABY |
| 858 |  HOLD HOLD | US$0,001175 | -7,61% | -5,63% | US$828.173 | US$83.908,82 | 704.821.305 HOLD |
| 859 |  HappyPay HPAY | US$0,04261 | -36,77% | -23,10% | US$818.368 | US$323.849 | 19.204.636 HPAY |
| 860 |  MyWish WISH | US$0,04153 | 65,62% | 17,19% | US$818.329 | US$18.374,84 | 19.704.042 WISH |
| 861 |  Eroscoin ERO | US$0,004365 | -17,51% | -5,48% | US$815.104 | US$552,37 | 186.744.000 ERO |
| 862 |  TraDove B2BCoin BBC | US$0,001629 | 7,78% | -2,82% | US$814.597 | US$11.034,63 | 500.000.000 BBC |
| 863 |  eBitcoin EBTC | US$0,04278 | 12,19% | 12,21% | US$808.476 | US$62.836,13 | 18.897.126 EBTC |
| 864 |  Kryll KRL | US$0,05435 | -1,12% | -2,44% | US$794.785 | US$12.244,40 | 14.622.221 KRL |
| 865 |  Global Awards Token GAT | US$0,001147 | -5,54% | -6,29% | US$786.723 | US$674,28 | 685.805.346 GAT |
| 866 |  Faceter FACE | US$0,001646 | -2,07% | 6,24% | US$774.819 | US$3.860,00 | 470.623.560 FACE |
| 867 |  FREE Coin FREE | US$0,00000008854 | -7,54% | -26,50% | US$770.330 | US$2.407,59 | 8.700.200.594.990 FREE |
| 868 |  Autonio NIO | US$0,009168 | 3,54% | 13,82% | US$767.169 | US$124.720 | 83.678.324 NIO |
| 869 |  FedoraCoin TIPS | US$0,000003607 | -4,82% | -5,07% | US$765.637 | US$5.219,03 | 212.269.865.434 TIPS |
| 870 |  IXT IXT | US$0,02126 | -3,68% | 1,35% | US$760.485 | US$11.420,61 | 35.778.844 IXT |
| 871 |  Ifoods Chain IFOOD | US$0,0003032 | -3,88% | -8,84% | US$757.940 | US$5.573,26 | 2.499.999.990 IFOOD |
| 872 |  uPlexa UPX | US$0,0005536 | -2,32% | -5,14% | US$755.607 | US$11.633,33 | 1.364.776.169 UPX |
| 873 |  DEEX DEEX | US$0,01336 | 5,06% | 3,15% | US$754.954 | US$2.108,56 | 56.528.700 DEEX |
| 874 |  LatiumX LATX | US$0,007204 | -3,18% | -11,96% | US$753.973 | US$83.092,27 | 104.653.811 LATX |
| 875 |  HollyWoodCoin HWC | US$0,04078 | -13,91% | -16,49% | US$751.500 | US$136.293 | 18.429.026 HWC |
| 876 |  Debitum DEB | US$0,003744 | -12,27% | -3,81% | US$747.447 | US$15.417,98 | 199.645.716 DEB |
| 877 |  Kind Ads Token KIND | US$0,01750 | -0,40% | 2,94% | US$738.974 | US$629,48 | 42.223.693 KIND |
| 878 |  Social Send SEND | US$0,01910 | 4,00% | 4,03% | US$738.734 | US$522,53 | 38.677.760 SEND |
| 879 |  Sequence SEQ | US$0,01581 | 11,65% | 17,20% | US$736.426 | US$1.834,32 | 46.580.861 SEQ |
| 880 |  savedroid SVD | US$0,0002733 | -1,60% | -23,01% | US$734.677 | US$4.357,57 | 2.688.339.238 SVD |
| 881 |  InterCrone ICR | US$0,04966 | 22,56% | 50,65% | US$734.597 | US$4.519,99 | 14.793.793 ICR |
| 882 |  Pinkcoin PINK | US$0,001806 | -2,00% | -1,32% | US$733.904 | US$1.850,97 | 406.352.438 PINK |
| 883 |  Blue Protocol BLUE | US$0,01996 | -5,73% | -0,83% | US$731.533 | US$176.028 | 36.645.278 BLUE |
| 884 |  Hurify HUR | US$0,003011 | 360,52% | -12,56% | US$726.323 | US$2.479,95 | 241.190.885 HUR |
| 885 |  Sentinel Chain SENC | US$0,003680 | -2,16% | -10,93% | US$725.995 | US$9.110,78 | 197.269.666 SENC |
| 886 |  win.win TWINS | US$0,0005834 | -7,02% | 22,41% | US$724.397 | US$53.328,17 | 1.241.721.955 TWINS |
| 887 |  WebDollar WEBD | US$0,0002703 | -10,52% | -18,52% | US$724.183 | US$19.485,55 | 2.679.197.237 WEBD |
| 888 |  Bela BELA | US$0,01762 | -0,19% | 0,01% | US$717.608 | US$7.810,35 | 40.731.150 BELA |
| 889 |  Trittium TRTT | US$0,005892 | -0,84% | -4,20% | US$711.727 | US$1.589,86 | 120.792.539 TRTT |
| 890 |  Globatalent GBT | US$0,001955 | -8,07% | -6,48% | US$711.275 | US$117.128 | 363.884.926 GBT |
| 891 |  VisionX VNX | US$0,0002364 | -12,06% | 23,33% | US$709.059 | US$139.833 | 3.000.000.000 VNX |
| 892 |  Lethean LTHN | US$0,001108 | 0,16% | -18,98% | US$709.038 | US$4.134,12 | 639.681.162 LTHN |
| 893 |  Patron PAT | US$0,002155 | -3,78% | -4,92% | US$706.685 | US$1.523.684 | 327.926.632 PAT |
| 894 |  Conceal CCX | US$0,2141 | -1,76% | -4,22% | US$703.463 | US$5.173,04 | 3.285.029 CCX |
| 895 |  0xcert ZXC | US$0,002115 | -9,48% | -9,11% | US$701.243 | US$103.906 | 331.501.325 ZXC |
| 896 |  0xBitcoin 0xBTC | US$0,1573 | -2,96% | 2,49% | US$689.850 | US$798.801 | 4.386.450 0xBTC |
| 897 |  MetaMorph METM | US$0,006001 | -3,79% | 34,44% | US$683.477 | US$30.667,14 | 113.889.614 METM |
| 898 |  Decentralized Crypto Token DCTO | US$0,001005 | -0,96% | 7,91% | US$680.990 | US$20.371,10 | 677.407.207 DCTO |
| 899 |  Utrum OOT | US$0,01044 | -3,27% | 49,23% | US$676.423 | US$738,01 | 64.800.122 OOT |
| 900 |  MyBit MYB | US$0,004337 | -6,47% | -21,07% | US$662.690 | US$2.955,91 | 152.812.538 MYB |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.