Data Historis Harga Kripto 04/05/2019
Daftar harga kripto yang direkam pada tanggal 04/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ARBITRAGE ARB | US$0,07509 | -8,57% | 10,78% | US$339.904 | US$310.784 | 4.526.768 ARB |
| 1002 |  Auxilium AUX | US$0,003063 | 13,54% | -10,83% | US$327.116 | US$9.658,36 | 106.779.690 AUX |
| 1003 |  XMCT XMCT | US$0,003296 | -3,25% | 3,84% | US$320.656 | US$1.834,08 | 97.288.570 XMCT |
| 1004 |  Lobstex LOBS | US$0,02012 | 17,36% | 35,25% | US$318.020 | US$79.285,83 | 15.808.460 LOBS |
| 1005 |  Starbase STAR | US$0,001639 | -15,20% | -10,56% | US$307.322 | US$687,67 | 187.500.000 STAR |
| 1006 |  Proton Token PTT | US$0,0001262 | -5,71% | -5,54% | US$302.025 | US$110.650 | 2.393.756.400 PTT |
| 1007 |  BoatPilot Token NAVY | US$0,004050 | -1,69% | -31,63% | US$299.112 | US$625,99 | 73.863.346 NAVY |
| 1008 |  ARAW ARAW | US$0,00009940 | -11,99% | 0,99% | US$298.318 | US$63.880,00 | 3.001.050.142 ARAW |
| 1009 |  FSBT API Token FSBT | US$0,08349 | -1,47% | 24,89% | US$293.018 | US$636.899 | 3.509.535 FSBT |
| 1010 |  eBoost EBST | US$0,01453 | -0,95% | -1,69% | US$290.524 | US$3.642,19 | 20.000.000 EBST |
| 1011 |  BEAT BEAT | US$0,002350 | 1,83% | 18,19% | US$287.380 | US$14.632,75 | 122.287.969 BEAT |
| 1012 |  GoByte GBX | US$0,07792 | -3,08% | -11,46% | US$283.754 | US$16.293,12 | 3.641.736 GBX |
| 1013 |  Aphelion APH | US$0,005674 | -8,50% | -6,95% | US$283.692 | US$4.667,50 | 50.000.000 APH |
| 1014 |  Bigbom BBO | US$0,0008075 | -7,19% | -4,38% | US$273.589 | US$371.552 | 338.827.891 BBO |
| 1015 |  OLXA OLXA | US$0,001370 | -1,53% | 0,23% | US$269.359 | US$22.625,40 | 196.629.750 OLXA |
| 1016 |  ACE (TokenStars) ACE | US$0,02258 | 1,15% | -11,68% | US$267.790 | US$39.101,79 | 11.861.875 ACE |
| 1017 |  Fire Lotto FLOT | US$0,009704 | -3,70% | 2,05% | US$266.691 | US$144.563 | 27.481.717 FLOT |
| 1018 |  PKG Token PKG | US$0,00002940 | 11,67% | 29,75% | US$263.679 | US$49.605,45 | 8.969.257.745 PKG |
| 1019 |  XOVBank XOV | US$0,002136 | 9,02% | 0,27% | US$262.240 | US$39.427,93 | 122.778.481 XOV |
| 1020 |  GoPower GPT | US$0,003219 | -2,33% | 4,13% | US$261.463 | US$270.994 | 81.227.046 GPT |
| 1021 |  SignatureChain SIGN | US$0,000009667 | -66,99% | -63,96% | US$260.292 | US$1.236,26 | 26.926.352.418 SIGN |
| 1022 |  HelloGold HGT | US$0,0009877 | -38,45% | -34,55% | US$259.799 | US$3.896,52 | 263.034.654 HGT |
| 1023 |  Profile Utility Token PUT | US$0,005641 | -5,28% | -3,65% | US$255.497 | US$87.309,99 | 45.289.804 PUT |
| 1024 |  Bitnation XPAT | US$0,00001019 | -18,05% | 35,32% | US$254.727 | US$4.180,38 | 25.008.907.600 XPAT |
| 1025 |  EnterCoin ENTRC | US$0,1172 | 10,04% | 81,03% | US$251.983 | US$1.120,86 | 2.150.000 ENTRC |
| 1026 |  Bob's Repair BOB | US$0,003192 | -11,03% | -14,83% | US$249.907 | US$422.462 | 78.286.331 BOB |
| 1027 |  Quantis Network QUAN | US$0,04537 | -4,89% | -2,26% | US$245.518 | US$1.188,03 | 5.411.260 QUAN |
| 1028 |  Stronghold Token SHX | US$0,0003293 | -8,33% | -13,64% | US$240.855 | US$3.138,24 | 731.500.000 SHX |
| 1029 |  ProCurrency PROC | US$0,002334 | 25,22% | 4,66% | US$237.832 | US$12.092,72 | 101.919.835 PROC |
| 1030 |  EtherGem EGEM | US$0,01207 | -1,21% | -13,25% | US$235.090 | US$6.184,93 | 19.483.114 EGEM |
| 1031 |  CryptoPing PING | US$0,02339 | 1,06% | 9,90% | US$232.815 | US$3.314,21 | 9.952.089 PING |
| 1032 |  Iungo ING | US$0,005819 | 0,04% | 1,51% | US$232.749 | US$28.219,42 | 40.000.000 ING |
| 1033 |  SnodeCoin SND | US$0,01027 | -4,27% | 0,26% | US$229.762 | US$1.117,40 | 22.377.586 SND |
| 1034 |  Actinium ACM | US$0,02254 | -3,82% | -5,57% | US$229.577 | US$1.370,56 | 10.185.350 ACM |
| 1035 |  BoutsPro BOUTS | US$0,002982 | 0,29% | 9,98% | US$228.449 | US$22.905,20 | 76.615.188 BOUTS |
| 1036 |  Webcoin WEB | US$0,006291 | 22,19% | 15,28% | US$226.177 | US$985.987 | 35.949.913 WEB |
| 1037 |  Iconiq Lab Token ICNQ | US$0,05742 | 13,32% | -3,61% | US$221.543 | US$885,34 | 3.858.186 ICNQ |
| 1038 |  Parkgene GENE | US$0,0007461 | 3,07% | 61,39% | US$219.934 | US$15.586,39 | 294.760.863 GENE |
| 1039 |  GoldMint MNTP | US$0,1143 | -9,77% | -22,96% | US$218.885 | US$1.143,33 | 1.914.997 MNTP |
| 1040 |  Typerium TYPE | US$0,0005719 | -2,84% | 3,11% | US$217.425 | US$171.194 | 380.154.947 TYPE |
| 1041 |  Puregold Token PGTS | US$0,01899 | 4,07% | 35,45% | US$215.771 | US$10.006,94 | 11.363.098 PGTS |
| 1042 |  Mithril Ore MORE | US$16,80 | 0,25% | 4,86% | US$214.197 | US$502,19 | 12.752 MORE |
| 1043 |  Decentralized Machine Learning DML | US$0,003392 | 1,15% | -10,32% | US$213.816 | US$15.227,91 | 63.030.141 DML |
| 1044 |  IGToken IG | US$0,0001101 | 2,99% | 21,55% | US$213.506 | US$1.490.940 | 1.938.346.088 IG |
| 1045 |  EXMR FDN EXMR | US$0,01801 | -6,70% | 7,61% | US$213.472 | US$5.538,26 | 11.853.858 EXMR |
| 1046 |  Ether-1 ETHO | US$0,01038 | -2,07% | -1,59% | US$210.824 | US$23.398,28 | 20.309.455 ETHO |
| 1047 |  Amon AMN | US$0,0004291 | -7,03% | 11,29% | US$208.879 | US$2.074,62 | 486.804.857 AMN |
| 1048 |  HyperQuant HQT | US$0,002779 | -15,09% | -17,56% | US$208.660 | US$427.029 | 75.083.368 HQT |
| 1049 |  Bitcoin Zero BZX | US$0,01334 | 3,04% | 14,51% | US$206.498 | US$7.272,29 | 15.476.521 BZX |
| 1050 |  Knekted KNT | US$0,0002057 | -8,95% | 77,81% | US$205.675 | US$894,01 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.