Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,09564 | -4,21% | -0,24% | US$17.467.278 | US$36.709,28 | 182.632.629 WGR |
| 202 |  Monolith TKN | US$0,5763 | -1,62% | -12,88% | US$17.430.270 | US$6.414,03 | 30.245.595 TKN |
| 203 |  Cosmo Coin COSM | US$0,02575 | -1,12% | -5,04% | US$17.269.772 | US$232.303 | 670.780.889 COSM |
| 204 |  PLATINCOIN PLC | US$24,64 | 8,80% | 2,11% | US$17.247.051 | US$4.753.623 | 700.000 PLC |
| 205 |  Eidoo EDO | US$0,5882 | 0,53% | 12,20% | US$17.212.912 | US$932.772 | 29.261.461 EDO |
| 206 |  BitKan KAN | US$0,004349 | 1,08% | 3,71% | US$16.869.281 | US$1.578.352 | 3.878.726.323 KAN |
| 207 |  Gifto GTO | US$0,02791 | -1,22% | -10,53% | US$16.861.043 | US$12.311.091 | 604.212.222 GTO |
| 208 |  WeOwn CHX | US$0,2136 | 2,17% | 47,15% | US$16.822.502 | US$1.879.393 | 78.762.706 CHX |
| 209 |  Skycoin SKY | US$1,11 | -1,29% | -4,32% | US$16.719.750 | US$559.199 | 15.000.000 SKY |
| 210 |  Smartlands SLT | US$3,27 | -6,24% | -7,55% | US$16.664.061 | US$207.176 | 5.100.896 SLT |
| 211 |  OneRoot Network RNT | US$0,05856 | 2,59% | -0,35% | US$16.519.203 | US$2.635.437 | 282.073.817 RNT |
| 212 |  Ren REN | US$0,02529 | -3,16% | 8,90% | US$16.426.483 | US$238.206 | 649.615.780 REN |
| 213 |  Fantom FTM | US$0,009033 | -3,17% | -0,13% | US$16.382.844 | US$3.105.254 | 1.813.658.595 FTM |
| 214 |  Hyperion HYN | US$0,05154 | -0,78% | 7,94% | US$16.327.292 | US$593.649 | 316.765.917 HYN |
| 215 |  TTC TTC | US$0,07875 | 0,59% | 8,72% | US$16.214.375 | US$3.103.586 | 205.893.773 TTC |
| 216 |  NKN NKN | US$0,04630 | 1,81% | -1,08% | US$16.206.317 | US$505.277 | 350.000.000 NKN |
| 217 |  Storm STORM | US$0,002783 | -3,12% | -3,10% | US$16.013.087 | US$559.655 | 5.754.686.101 STORM |
| 218 |  Dropil DROP | US$0,0006985 | 1,42% | 18,37% | US$15.861.361 | US$996.680 | 22.706.454.110 DROP |
| 219 |  XYO XYO | US$0,001908 | -4,63% | 10,91% | US$15.830.709 | US$63.002,71 | 8.295.439.522 XYO |
| 220 |  SmartCash SMART | US$0,01096 | 3,61% | -14,37% | US$15.501.458 | US$183.442 | 1.413.859.298 SMART |
| 221 |  WhiteCoin XWC | US$0,06119 | -4,86% | -3,73% | US$15.307.951 | US$382.174 | 250.183.629 XWC |
| 222 |  BitCapitalVendor BCV | US$0,01875 | 0,76% | -1,06% | US$15.286.998 | US$59.110,32 | 815.200.000 BCV |
| 223 |  Everipedia IQ | US$0,003378 | -2,53% | 1,13% | US$15.222.593 | US$1.418.547 | 4.506.302.133 IQ |
| 224 |  GoChain GO | US$0,02132 | 2,65% | -3,81% | US$15.213.599 | US$914.145 | 713.742.274 GO |
| 225 |  Request REQ | US$0,02031 | -3,25% | -5,49% | US$14.823.806 | US$195.949 | 729.894.475 REQ |
| 226 |  Endor Protocol EDR | US$0,01990 | -4,13% | -9,53% | US$14.814.846 | US$1.803.810 | 744.366.604 EDR |
| 227 |  Raiden Network Token RDN | US$0,2922 | -0,36% | 5,62% | US$14.783.843 | US$273.651 | 50.593.936 RDN |
| 228 |  Clipper Coin CCC | US$0,003924 | 0,52% | 2,20% | US$14.774.794 | US$60.789,64 | 3.765.570.996 CCC |
| 229 |  Ignis IGNIS | US$0,01903 | -1,84% | -0,79% | US$14.487.466 | US$384.054 | 761.143.950 IGNIS |
| 230 |  Genesis Vision GVT | US$3,25 | -0,12% | -8,59% | US$14.365.579 | US$1.071.362 | 4.426.883 GVT |
| 231 |  Everex EVX | US$0,6338 | 5,85% | -3,49% | US$14.324.934 | US$1.444.853 | 22.600.000 EVX |
| 232 |  Namecoin NMC | US$0,9593 | -5,07% | 4,81% | US$14.136.178 | US$5.595,13 | 14.736.400 NMC |
| 233 |  Data Transaction Token XD | US$0,07605 | 3,60% | -3,67% | US$14.050.933 | US$148.899 | 184.764.931 XD |
| 234 |  Po.et POE | US$0,004453 | -1,79% | -8,22% | US$13.991.002 | US$220.207 | 3.141.592.653 POE |
| 235 |  Cube AUTO | US$0,002054 | -1,26% | -7,65% | US$13.913.720 | US$41.988,69 | 6.774.940.000 AUTO |
| 236 |  HYCON HYC | US$0,007467 | -8,67% | -6,22% | US$13.896.311 | US$831.192 | 1.861.080.925 HYC |
| 237 |  EDC Blockchain EDC | US$0,005166 | 4,66% | 10,15% | US$13.797.484 | US$821.968 | 2.670.646.025 EDC |
| 238 |  Viacoin VIA | US$0,5901 | 1,62% | 28,09% | US$13.653.585 | US$634.402 | 23.139.150 VIA |
| 239 |  Dentacoin DCN | US$0,00004166 | -1,17% | 1,29% | US$13.615.834 | US$7.575,99 | 326.822.211.298 DCN |
| 240 |  NavCoin NAV | US$0,2093 | 3,06% | 11,19% | US$13.603.939 | US$94.174,85 | 64.992.622 NAV |
| 241 |  BHPCoin BHP | US$1,33 | -0,82% | 4,59% | US$13.600.496 | US$8.151.304 | 10.193.755 BHP |
| 242 |  Contents Protocol CPT | US$0,006484 | -0,84% | 2,87% | US$13.565.481 | US$751.302 | 2.092.258.539 CPT |
| 243 |  OST OST | US$0,02161 | 0,34% | -5,59% | US$13.484.122 | US$234.636 | 623.857.238 OST |
| 244 |  OVCODE OVC | US$0,3062 | -11,53% | -14,66% | US$13.484.062 | US$68.108,04 | 44.037.781 OVC |
| 245 |  High Performance Blockchain HPB | US$0,3083 | -1,54% | -7,65% | US$13.448.675 | US$2.670.544 | 43.619.949 HPB |
| 246 |  Asch XAS | US$0,1430 | -7,48% | -10,87% | US$13.346.457 | US$5.255.974 | 93.355.331 XAS |
| 247 |  Time New Bank TNB | US$0,005087 | -1,79% | -4,73% | US$13.291.622 | US$1.599.472 | 2.612.987.802 TNB |
| 248 |  Quantum Resistant Ledger QRL | US$0,1942 | -0,45% | 10,38% | US$13.186.315 | US$6.459,99 | 67.914.630 QRL |
| 249 |  Numeraire NMR | US$9,77 | -5,32% | 7,27% | US$13.185.122 | US$18.506,74 | 1.349.328 NMR |
| 250 |  FLO FLO | US$0,08694 | -9,71% | 27,13% | US$13.116.460 | US$28.326,67 | 150.876.174 FLO |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.