Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,02615 | -2,80% | 9,39% | US$13.092.956 | US$604.738 | 500.610.593 RCN |
| 252 |  Noah Coin NOAH | US$0,0003983 | 0,47% | 7,16% | US$13.019.591 | US$149.466 | 32.687.957.978 NOAH |
| 253 |  PressOne PRS | US$0,04972 | -1,29% | 2,02% | US$13.012.488 | US$223.175 | 261.692.588 PRS |
| 254 |  Aergo AERGO | US$0,1922 | 3,05% | -19,79% | US$12.997.929 | US$2.284.457 | 67.610.208 AERGO |
| 255 |  Scry.info DDD | US$0,02938 | -1,31% | 20,81% | US$12.928.940 | US$1.198.891 | 440.057.074 DDD |
| 256 |  Blocknet BLOCK | US$2,24 | -0,46% | -2,56% | US$12.889.391 | US$6.597,98 | 5.749.531 BLOCK |
| 257 |  Crypterium CRPT | US$0,1528 | -3,13% | 5,78% | US$12.831.908 | US$93.898,35 | 83.971.026 CRPT |
| 258 |  Quantstamp QSP | US$0,02056 | 3,14% | -5,01% | US$12.688.912 | US$129.542 | 617.314.171 QSP |
| 259 |  Moss Coin MOC | US$0,05282 | -2,52% | -3,63% | US$12.653.555 | US$488.188 | 239.561.897 MOC |
| 260 |  APIS APIS | US$0,002541 | 1,74% | 5,40% | US$12.380.944 | US$128.798 | 4.873.324.621 APIS |
| 261 |  SIRIN LABS Token SRN | US$0,02515 | -0,14% | -6,16% | US$12.370.631 | US$423.447 | 491.820.906 SRN |
| 262 |  Japan Content Token JCT | US$0,04181 | 0,64% | 55,27% | US$12.257.361 | US$221.131 | 293.150.782 JCT |
| 263 |  SmartMesh SMT | US$0,008664 | -2,13% | 0,38% | US$12.248.809 | US$50.243,62 | 1.413.716.694 SMT |
| 264 |  Spectrecoin XSPEC | US$0,5426 | -3,10% | 7,40% | US$12.179.261 | US$12.863,26 | 22.445.451 XSPEC |
| 265 |  STEM CELL COIN SCC | US$0,03791 | 52,93% | -19,80% | US$12.155.934 | US$37.973,23 | 320.658.118 SCC |
| 266 |  OAX OAX | US$0,1796 | 1,27% | -9,12% | US$12.145.157 | US$564.979 | 67.630.082 OAX |
| 267 |  Humanscape HUM | US$0,0003290 | -1,88% | -16,33% | US$12.138.087 | US$109.219 | 36.890.488.841 HUM |
| 268 |  CWV Chain CWV | US$0,003762 | -4,09% | -1,68% | US$12.124.138 | US$559.705 | 3.222.501.903 CWV |
| 269 |  Streamr DATAcoin DATA | US$0,01790 | 0,44% | -4,83% | US$12.120.569 | US$162.363 | 677.154.514 DATA |
| 270 |  Peercoin PPC | US$0,4767 | -2,74% | -0,69% | US$12.080.474 | US$233.879 | 25.342.412 PPC |
| 271 |  IHT Real Estate Protocol IHT | US$0,01854 | 1,89% | 13,44% | US$12.040.753 | US$269.144 | 649.576.044 IHT |
| 272 |  PumaPay PMA | US$0,0005182 | -0,76% | -0,80% | US$11.736.050 | US$26.713,94 | 22.649.131.265 PMA |
| 273 |  CyberVein CVT | US$0,01096 | -21,70% | -28,77% | US$11.625.912 | US$290.917 | 1.060.404.496 CVT |
| 274 |  SwftCoin SWFTC | US$0,003191 | 6,38% | 38,95% | US$11.613.714 | US$10.376.243 | 3.639.990.384 SWFTC |
| 275 |  Bit-Z Token BZ | US$0,09876 | -2,91% | -1,03% | US$11.580.460 | US$12.453.426 | 117.259.648 BZ |
| 276 |  Voyager Token VGX | US$0,1175 | 6,02% | -3,53% | US$11.474.844 | US$532.681 | 97.621.898 VGX |
| 277 |  MediShares MDS | US$0,01068 | -1,12% | -1,40% | US$11.397.398 | US$283.529 | 1.067.640.901 MDS |
| 278 |  Substratum SUB | US$0,02959 | 3,18% | 8,45% | US$11.333.048 | US$28.234,66 | 383.021.000 SUB |
| 279 |  Nucleus Vision NCASH | US$0,001935 | -0,26% | 9,16% | US$11.190.463 | US$250.742 | 5.782.717.313 NCASH |
| 280 |  THEKEY TKY | US$0,002185 | -1,82% | -4,80% | US$11.058.678 | US$287.644 | 5.060.038.287 TKY |
| 281 |  LINA LINA | US$0,05410 | -1,55% | 21,86% | US$10.971.465 | US$8.415,15 | 202.810.391 LINA |
| 282 |  Credits CS | US$0,06844 | 1,64% | 5,09% | US$10.918.246 | US$2.091.484 | 159.533.422 CS |
| 283 |  Emercoin EMC | US$0,2488 | -5,35% | -11,12% | US$10.887.346 | US$78.320,09 | 43.761.480 EMC |
| 284 |  Burst BURST | US$0,005328 | 0,03% | 18,00% | US$10.861.115 | US$33.079,38 | 2.038.396.706 BURST |
| 285 |  Edgeless EDG | US$0,09258 | -1,96% | -11,99% | US$10.836.358 | US$149.659 | 117.046.967 EDG |
| 286 |  SDChain SDA | US$0,007171 | -4,17% | 8,99% | US$10.756.559 | US$61.611,60 | 1.499.999.978 SDA |
| 287 |  BridgeCoin BCO | US$0,3979 | 6,92% | -2,61% | US$10.742.267 | US$2.240,18 | 27.000.000 BCO |
| 288 |  RChain RHOC | US$0,02873 | -1,23% | -4,31% | US$10.740.574 | US$525.323 | 373.789.868 RHOC |
| 289 |  DEX DEX | US$0,05562 | 8,97% | 9,55% | US$10.653.141 | US$1.985.305 | 191.542.291 DEX |
| 290 |  Achain ACT | US$0,01190 | 2,71% | 9,97% | US$10.572.970 | US$663.723 | 888.600.822 ACT |
| 291 |  VIBE VIBE | US$0,03986 | 2,40% | 10,07% | US$10.369.283 | US$203.384 | 260.136.427 VIBE |
| 292 |  BLOCKv VEE | US$0,004439 | -4,14% | -8,15% | US$10.360.017 | US$21.780,86 | 2.333.613.594 VEE |
| 293 |  SafeInsure SINS | US$4,29 | -1,89% | 18,94% | US$10.301.907 | US$1.227.174 | 2.398.638 SINS |
| 294 |  Ruff RUFF | US$0,01042 | -0,78% | -4,96% | US$10.221.403 | US$139.805 | 980.500.000 RUFF |
| 295 |  Bezant BZNT | US$0,01723 | -5,56% | 5,30% | US$10.186.896 | US$537.210 | 591.072.815 BZNT |
| 296 |  BTU Protocol BTU | US$0,2019 | 0,90% | 9,14% | US$10.094.810 | US$5.365,12 | 50.010.414 BTU |
| 297 |  Red Pulse Phoenix PHX | US$0,01216 | 1,85% | 1,40% | US$10.084.788 | US$1.094.215 | 829.588.687 PHX |
| 298 |  Boolberry BBR | US$0,8036 | -5,29% | 4,52% | US$10.036.867 | US$28.619,22 | 12.489.790 BBR |
| 299 |  Kcash KCASH | US$0,02251 | 37,14% | 98,12% | US$10.027.183 | US$7.760.100 | 445.499.083 KCASH |
| 300 |  Pepe Cash PEPECASH | US$0,01426 | 4,73% | 2,98% | US$10.008.450 | US$1.457,23 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.