Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4636 | -0,08% | 2,10% | US$121.814.068 | US$39.034.135 | 262.778.215 AE |
| 52 |  DigiByte DGB | US$0,01024 | 0,76% | -5,77% | US$120.436.265 | US$1.349.622 | 11.756.480.486 DGB |
| 53 |  Komodo KMD | US$1,05 | 1,04% | 4,10% | US$118.376.618 | US$2.384.341 | 113.073.512 KMD |
| 54 |  Huobi Token HT | US$2,36 | -1,00% | 2,38% | US$117.816.463 | US$19.479.028 | 50.000.200 HT |
| 55 |  Aurora AOA | US$0,01774 | 6,16% | 15,79% | US$116.029.080 | US$3.571.949 | 6.542.330.148 AOA |
| 56 |  Verge XVG | US$0,007066 | 0,36% | -6,70% | US$112.546.619 | US$2.384.856 | 15.927.065.561 XVG |
| 57 |  Enjin Coin ENJ | US$0,1456 | 2,13% | -6,07% | US$111.690.056 | US$5.301.333 | 767.157.985 ENJ |
| 58 |  Siacoin SC | US$0,002676 | -4,41% | -1,77% | US$108.573.615 | US$989.921 | 40.568.085.825 SC |
| 59 |  Steem STEEM | US$0,3328 | -3,51% | -7,03% | US$105.865.080 | US$875.757 | 318.082.188 STEEM |
| 60 |  KuCoin Shares KCS | US$1,17 | 0,45% | 1,65% | US$105.085.067 | US$3.616.350 | 89.659.415 KCS |
| 61 |  Bytom BTM | US$0,09864 | -1,48% | 1,25% | US$98.885.293 | US$4.465.993 | 1.002.499.275 BTM |
| 62 |  ABBC Coin ABBC | US$0,1909 | -0,07% | 24,89% | US$96.443.509 | US$46.896.335 | 505.080.532 ABBC |
| 63 |  Insight Chain INB | US$0,2482 | 3,14% | 14,09% | US$86.855.370 | US$4.196.561 | 349.902.689 INB |
| 64 |  Factom FCT | US$8,99 | -1,73% | 7,12% | US$85.027.476 | US$82.997,59 | 9.455.662 FCT |
| 65 |  Waltonchain WTC | US$1,98 | -3,00% | -4,22% | US$82.729.647 | US$4.057.828 | 41.682.339 WTC |
| 66 |  Single Collateral DAI SAI | US$0,9861 | -0,40% | -0,31% | US$81.799.305 | US$14.282.681 | 82.952.329 SAI |
| 67 |  Stratis STRAT | US$0,8021 | -0,85% | -6,44% | US$79.663.086 | US$1.027.717 | 99.315.894 STRAT |
| 68 |  MCO MCO | US$4,98 | -0,39% | 9,55% | US$78.609.540 | US$6.838.843 | 15.793.831 MCO |
| 69 |  Mixin XIN | US$176,70 | -1,01% | 3,63% | US$78.048.362 | US$870.683 | 441.701 XIN |
| 70 |  THETA THETA | US$0,08858 | -0,64% | -10,77% | US$77.108.686 | US$2.951.670 | 870.502.690 THETA |
| 71 |  Qubitica QBIT | US$27,37 | -0,65% | 13,06% | US$76.941.956 | US$54.580,79 | 2.811.292 QBIT |
| 72 |  Status SNT | US$0,02210 | -1,12% | -2,98% | US$76.714.803 | US$17.567.622 | 3.470.483.788 SNT |
| 73 |  Cryptonex CNX | US$1,37 | -0,02% | 2,86% | US$76.123.961 | US$9.238.276 | 55.686.329 CNX |
| 74 |  ThoreCoin THR | US$842,25 | -0,69% | 9,60% | US$73.011.668 | US$137.205 | 86.686 THR |
| 75 |  VestChain VEST | US$0,009948 | -1,30% | 8,13% | US$70.415.736 | US$346.347 | 7.078.400.000 VEST |
| 76 |  Golem GNT | US$0,07253 | -2,12% | -2,86% | US$69.893.514 | US$1.136.780 | 963.622.000 GNT |
| 77 |  Ardor ARDR | US$0,06746 | -0,31% | -1,30% | US$67.391.460 | US$548.593 | 998.999.495 ARDR |
| 78 |  MonaCoin MONA | US$1,02 | -0,10% | -0,27% | US$67.339.557 | US$1.865.239 | 65.729.675 MONA |
| 79 |  Maximine Coin MXM | US$0,04048 | -13,86% | -29,98% | US$66.759.323 | US$8.076.072 | 1.649.000.000 MXM |
| 80 |  MaidSafeCoin MAID | US$0,1395 | 3,77% | 2,54% | US$63.132.424 | US$355.756 | 452.552.412 MAID |
| 81 |  DigixDAO DGD | US$31,31 | -4,90% | 0,77% | US$62.626.698 | US$1.367.543 | 2.000.000 DGD |
| 82 |  WAX WAXP | US$0,06635 | 0,04% | -4,11% | US$62.550.804 | US$207.858 | 942.732.361 WAXP |
| 83 |  GXChain GXC | US$1,03 | -0,63% | -3,97% | US$61.787.005 | US$4.291.021 | 60.000.000 GXC |
| 84 |  Horizen ZEN | US$9,46 | 2,67% | 25,98% | US$60.366.627 | US$2.576.642 | 6.384.325 ZEN |
| 85 |  Aion AION | US$0,1892 | -5,04% | 5,69% | US$58.586.263 | US$3.321.685 | 309.581.662 AION |
| 86 |  Project Pai PAI | US$0,03913 | -2,13% | -10,59% | US$56.750.534 | US$1.976.059 | 1.450.394.901 PAI |
| 87 |  Decentraland MANA | US$0,05343 | 6,38% | 7,52% | US$56.104.028 | US$13.008.768 | 1.050.141.509 MANA |
| 88 |  Orbs ORBS | US$0,03385 | -1,35% | -11,79% | US$55.352.016 | US$976.577 | 1.635.091.511 ORBS |
| 89 |  aelf ELF | US$0,1613 | -3,25% | -1,21% | US$54.014.900 | US$8.924.635 | 334.800.000 ELF |
| 90 |  Ark ARK | US$0,4738 | 0,46% | -6,03% | US$53.066.898 | US$416.360 | 112.014.194 ARK |
| 91 |  Populous PPT | US$0,9781 | -2,56% | -16,19% | US$52.085.382 | US$1.917.863 | 53.252.246 PPT |
| 92 |  Electroneum ETN | US$0,005450 | 2,86% | 10,31% | US$51.206.529 | US$220.367 | 9.395.261.713 ETN |
| 93 |  TrueChain TRUE | US$0,6732 | -0,45% | 7,79% | US$49.817.484 | US$31.595.424 | 74.000.000 TRUE |
| 94 |  HyperCash HC | US$1,11 | -1,40% | -4,11% | US$48.186.553 | US$998.284 | 43.529.781 HC |
| 95 |  NULS NULS | US$0,6730 | 1,63% | -6,75% | US$48.037.814 | US$10.212.547 | 71.380.103 NULS |
| 96 |  ODEM ODE | US$0,2081 | -3,08% | -21,77% | US$47.919.321 | US$1.368.549 | 230.296.136 ODE |
| 97 |  Revain R | US$0,09889 | -5,63% | 7,15% | US$47.907.418 | US$1.544.506 | 484.450.000 R |
| 98 |  Loom Network LOOM | US$0,06062 | -2,00% | -3,45% | US$47.831.354 | US$1.919.169 | 789.079.942 LOOM |
| 99 |  Zcoin XZC | US$6,38 | -2,65% | -2,62% | US$47.341.126 | US$754.268 | 7.424.568 XZC |
| 100 |  Elastos ELA | US$3,09 | -1,25% | 4,51% | US$47.125.498 | US$3.353.934 | 15.241.295 ELA |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.