Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Envion EVN | US$0,08984 | -2,23% | -12,14% | US$10.005.624 | US$2.305,45 | 111.368.894 EVN |
| 302 |  Fetch.ai FET | US$0,1223 | -0,95% | -16,07% | US$9.974.744 | US$7.036.613 | 81.542.294 FET |
| 303 |  SaluS SLS | US$9,84 | -4,44% | 13,23% | US$9.955.903 | US$1.935,20 | 1.012.265 SLS |
| 304 |  AdEx ADX | US$0,1355 | -1,44% | -4,66% | US$9.946.853 | US$213.159 | 73.430.701 ADX |
| 305 |  Spendcoin SPND | US$0,05976 | -4,08% | 2,22% | US$9.902.145 | US$567.503 | 165.707.054 SPND |
| 306 |  OriginTrail TRAC | US$0,03453 | -2,85% | -5,73% | US$9.856.277 | US$26.540,18 | 285.429.820 TRAC |
| 307 |  Propy PRO | US$0,1727 | -2,07% | -9,63% | US$9.846.781 | US$59.518,51 | 57.006.067 PRO |
| 308 |  VITE VITE | US$0,02352 | -2,77% | -3,94% | US$9.762.604 | US$499.399 | 415.162.655 VITE |
| 309 |  LockTrip LOC | US$0,6528 | -4,94% | 2,18% | US$9.761.239 | US$80.955,92 | 14.952.163 LOC |
| 310 |  Stakenet XSN | US$0,1162 | -3,65% | 10,21% | US$9.718.405 | US$63.403,86 | 83.613.532 XSN |
| 311 |  Bluzelle BLZ | US$0,04706 | -1,12% | -5,84% | US$9.709.366 | US$470.286 | 206.323.869 BLZ |
| 312 |  LEOcoin LEO | US$0,08020 | 1,74% | 2,26% | US$9.704.784 | US$1.994.461 | 121.010.421 LEO |
| 313 |  DMarket DMT | US$0,1927 | -0,64% | -1,64% | US$9.678.478 | US$122.664 | 50.216.064 DMT |
| 314 |  Insolar XNS | US$0,2970 | -0,50% | 1,51% | US$9.651.213 | US$1.085.045 | 32.500.000 XNS |
| 315 |  DigitalNote XDN | US$0,001388 | -1,38% | -9,34% | US$9.617.959 | US$464.435 | 6.928.822.446 XDN |
| 316 |  Tokenomy TEN | US$0,04808 | -1,57% | -1,81% | US$9.615.154 | US$297.931 | 200.000.000 TEN |
| 317 |  district0x DNT | US$0,01582 | -0,69% | 7,56% | US$9.493.496 | US$513.477 | 600.000.000 DNT |
| 318 |  Everus EVR | US$0,02071 | -24,25% | 75,18% | US$9.465.021 | US$1.171,82 | 457.121.488 EVR |
| 319 |  MediBloc MED | US$0,003183 | 4,21% | -2,80% | US$9.442.022 | US$7.137,47 | 2.966.384.100 MED |
| 320 |  Incent INCNT | US$0,2048 | -0,44% | 15,81% | US$9.422.178 | US$15.035,17 | 46.016.573 INCNT |
| 321 |  BitNewChain BTN | US$0,05211 | 12,88% | 14,75% | US$9.365.065 | US$145.765 | 179.701.795 BTN |
| 322 |  SingularDTV SNGLS | US$0,01561 | 1,94% | 1,04% | US$9.363.327 | US$275.105 | 600.000.000 SNGLS |
| 323 |  PRIZM PZM | US$0,1781 | -0,03% | 16,50% | US$9.351.082 | US$11.091,35 | 52.502.900 PZM |
| 324 |  Aave LEND | US$0,008382 | 6,28% | -5,15% | US$9.349.629 | US$1.318.090 | 1.115.389.877 LEND |
| 325 |  DATA DTA | US$0,001117 | -1,62% | -6,29% | US$9.312.288 | US$204.987 | 8.337.493.344 DTA |
| 326 |  bitCNY BITCNY | US$0,1505 | -1,36% | 0,83% | US$9.173.187 | US$120.311.385 | 60.943.900 BITCNY |
| 327 |  Melon MLN | US$7,72 | -3,88% | 3,50% | US$9.165.324 | US$9.209,17 | 1.186.787 MLN |
| 328 |  SALT SALT | US$0,1136 | -1,24% | -1,64% | US$9.120.940 | US$475.920 | 80.283.637 SALT |
| 329 |  ParkinGo GOT | US$0,7017 | 0,09% | 11,27% | US$9.097.769 | US$7.410,16 | 12.966.125 GOT |
| 330 |  Metronome MET | US$0,9842 | 0,01% | 0,30% | US$8.994.938 | US$456.218 | 9.139.316 MET |
| 331 |  Tripio TRIO | US$0,002605 | -2,72% | -0,87% | US$8.984.034 | US$2.085.608 | 3.449.000.000 TRIO |
| 332 |  DxChain Token DX | US$0,0002473 | 0,18% | -2,72% | US$8.983.898 | US$48.165,43 | 36.325.346.425 DX |
| 333 |  SONM SNM | US$0,02496 | 5,01% | 6,45% | US$8.975.471 | US$160.898 | 359.600.000 SNM |
| 334 |  B2BX B2B | US$0,5388 | -5,99% | 3,71% | US$8.938.501 | US$121.518 | 16.589.646 B2B |
| 335 |  ZrCoin ZRC | US$2,20 | -6,64% | 5,28% | US$8.866.635 | US$23.399,57 | 4.033.715 ZRC |
| 336 |  ZClassic ZCL | US$1,36 | -1,70% | -6,47% | US$8.860.717 | US$36.028,73 | 6.520.350 ZCL |
| 337 |  DeepBrain Chain DBC | US$0,002732 | -1,93% | -2,47% | US$8.743.874 | US$407.680 | 3.200.000.000 DBC |
| 338 |  LGO Exchange LGO | US$0,06672 | 1,59% | 23,22% | US$8.730.042 | US$15.323,44 | 130.853.135 LGO |
| 339 |  Steem Dollars SBD | US$0,9588 | -1,50% | -1,87% | US$8.699.436 | US$28.128,15 | 9.073.086 SBD |
| 340 |  Lympo LYM | US$0,01050 | -0,02% | 9,68% | US$8.677.748 | US$870.267 | 826.672.989 LYM |
| 341 |  FOAM FOAM | US$0,03205 | -2,98% | 2,63% | US$8.650.587 | US$76.095,83 | 269.902.774 FOAM |
| 342 |  IoT Chain ITC | US$0,1205 | -2,94% | -3,20% | US$8.608.222 | US$1.946.926 | 71.419.839 ITC |
| 343 |  Gulden NLG | US$0,01970 | -0,24% | 6,22% | US$8.410.578 | US$7.169,32 | 426.968.857 NLG |
| 344 |  BitBay BAY | US$0,008268 | -0,07% | -11,80% | US$8.368.445 | US$2.195,53 | 1.012.146.906 BAY |
| 345 |  Safex Token SFT | US$0,005402 | -18,32% | 17,64% | US$8.335.392 | US$2.372,77 | 1.543.157.590 SFT |
| 346 |  Agrello DLT | US$0,09582 | 31,31% | 20,48% | US$8.238.530 | US$4.714.134 | 85.978.873 DLT |
| 347 |  Bitcore BTX | US$0,4824 | -1,33% | 0,40% | US$8.195.050 | US$159.513 | 16.988.841 BTX |
| 348 |  Dero DERO | US$1,13 | 0,31% | 4,33% | US$8.129.703 | US$200.773 | 7.198.641 DERO |
| 349 |  Selfkey KEY | US$0,002823 | -3,18% | 13,01% | US$8.097.912 | US$525.587 | 2.868.184.469 KEY |
| 350 |  Ubiq UBQ | US$0,1885 | -7,07% | -11,45% | US$8.033.440 | US$18.364,29 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.