Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aeon AEON | US$0,4024 | 6,61% | 18,17% | US$6.370.264 | US$4.208,77 | 15.831.459 AEON |
| 402 |  COS COS | US$0,05336 | 1,03% | 3,58% | US$6.370.199 | US$35.026,79 | 119.372.705 COS |
| 403 |  WePower WPR | US$0,01058 | 1,51% | -6,52% | US$6.353.224 | US$93.589,64 | 600.495.174 WPR |
| 404 |  SwissBorg CHSB | US$0,01102 | 3,01% | 10,10% | US$6.346.207 | US$70.806,73 | 575.821.133 CHSB |
| 405 |  Primecoin XPM | US$0,2307 | -1,72% | -0,46% | US$6.343.290 | US$201.995 | 27.496.369 XPM |
| 406 |  Fiii FIII | US$0,01307 | 3,53% | 194,79% | US$6.306.547 | US$838.631 | 482.404.699 FIII |
| 407 |  Sphere SPHR | US$0,4998 | 3,17% | -6,48% | US$6.240.238 | US$175.619 | 12.484.344 SPHR |
| 408 |  AgaveCoin AGVC | US$0,01594 | 20,82% | 13,68% | US$6.227.490 | US$16.153,31 | 390.619.593 AGVC |
| 409 |  Beetle Coin BEET | US$0,03363 | 19,46% | 18,22% | US$6.209.066 | US$214.550 | 184.634.705 BEET |
| 410 |  MobileGo MGO | US$0,06140 | -4,83% | -5,06% | US$6.139.754 | US$48.066,17 | 99.996.877 MGO |
| 411 |  Blox CDT | US$0,009064 | 0,87% | 0,42% | US$6.114.132 | US$119.957 | 674.579.184 CDT |
| 412 |  Zel ZEL | US$0,09701 | 6,67% | -11,14% | US$6.029.787 | US$302.160 | 62.159.450 ZEL |
| 413 |  BOX Token BOX | US$0,06061 | -0,28% | 6,40% | US$6.028.006 | US$1.879.811 | 99.447.927 BOX |
| 414 |  INT Chain INT | US$0,02121 | 1,02% | 6,65% | US$6.001.044 | US$1.246.656 | 282.990.438 INT |
| 415 |  Aurora DAO AURA | US$0,03166 | 0,87% | 2,84% | US$6.000.147 | US$4.467,49 | 189.506.363 AURA |
| 416 |  Trade Token X TIOX | US$0,06726 | -13,54% | -22,29% | US$5.955.015 | US$7.443,85 | 88.543.136 TIOX |
| 417 |  Etherparty FUEL | US$0,008455 | 7,70% | -4,10% | US$5.897.663 | US$19.053.035 | 697.548.225 FUEL |
| 418 |  Waves Community Token WCT | US$0,5917 | -2,99% | -20,03% | US$5.895.892 | US$279.014 | 9.964.577 WCT |
| 419 |  BitTube TUBE | US$0,03993 | -1,21% | 1,69% | US$5.846.076 | US$11.297,24 | 146.397.181 TUBE |
| 420 |  Fortuna FOTA | US$0,01217 | -2,27% | 3,77% | US$5.843.120 | US$1.193.312 | 479.997.016 FOTA |
| 421 |  PCHAIN PI | US$0,01054 | -1,10% | -12,30% | US$5.842.851 | US$319.287 | 554.537.166 PI |
| 422 |  Optimal Shelf Availability Token OSA | US$0,004199 | -4,09% | -5,76% | US$5.835.137 | US$287.929 | 1.389.796.615 OSA |
| 423 |  MultiVAC MTV | US$0,007385 | 12,49% | 8,97% | US$5.833.789 | US$853.503 | 790.000.000 MTV |
| 424 |  Counterparty XCP | US$2,23 | -5,12% | 20,85% | US$5.832.507 | US$5.022,80 | 2.615.674 XCP |
| 425 |  Mobius MOBI | US$0,01127 | 0,88% | 3,32% | US$5.807.055 | US$8.092,72 | 515.082.884 MOBI |
| 426 |  Blockport BPT | US$0,1096 | 0,47% | 21,78% | US$5.797.139 | US$311.061 | 52.870.933 BPT |
| 427 |  Penta PNT | US$0,0002802 | -2,52% | -4,24% | US$5.721.201 | US$449.024 | 20.415.607.908 PNT |
| 428 |  Travala.com AVA | US$0,1447 | -2,98% | -4,99% | US$5.694.676 | US$269.893 | 39.347.545 AVA |
| 429 |  Electra ECA | US$0,0001994 | -14,44% | -8,43% | US$5.689.629 | US$19.052,11 | 28.531.440.966 ECA |
| 430 |  YOYOW YOYOW | US$0,01876 | 3,01% | -1,34% | US$5.626.523 | US$283.764 | 299.999.898 YOYOW |
| 431 |  Universa UTNP | US$0,003012 | 6,35% | 28,37% | US$5.568.725 | US$28.989,24 | 1.848.760.649 UTNP |
| 432 |  AirSwap AST | US$0,03694 | 0,18% | -0,87% | US$5.541.042 | US$579.495 | 150.000.000 AST |
| 433 |  Egretia EGT | US$0,001587 | 4,01% | 12,79% | US$5.522.256 | US$461.536 | 3.480.237.963 EGT |
| 434 |  EvenCoin EVN | US$0,2515 | 2,33% | -2,22% | US$5.499.975 | US$710.352 | 21.865.001 EVN |
| 435 |  Dock DOCK | US$0,01220 | -0,54% | -3,86% | US$5.422.510 | US$862.072 | 444.402.093 DOCK |
| 436 |  Kore KORE | US$0,6101 | 0,31% | -6,93% | US$5.414.442 | US$5.070,76 | 8.875.003 KORE |
| 437 |  SunContract SNC | US$0,04411 | -8,13% | -19,58% | US$5.412.181 | US$676.720 | 122.707.503 SNC |
| 438 |  Esportbits HLT | US$0,2707 | -2,98% | -0,68% | US$5.398.338 | US$152.070 | 19.943.360 HLT |
| 439 |  Cashaa CAS | US$0,007286 | 2,99% | 8,24% | US$5.372.359 | US$166.066 | 737.355.312 CAS |
| 440 |  QunQun QUN | US$0,008349 | 0,16% | -4,22% | US$5.367.243 | US$961.971 | 642.862.421 QUN |
| 441 |  Seele SEELE | US$0,007768 | -3,60% | 6,08% | US$5.336.517 | US$145.030 | 686.948.446 SEELE |
| 442 |  Lunyr LUN | US$2,32 | 0,92% | -1,96% | US$5.327.000 | US$165.491 | 2.297.853 LUN |
| 443 |  Blockmason Credit Protocol BCPT | US$0,04569 | 4,00% | -10,23% | US$5.307.314 | US$209.428 | 116.158.667 BCPT |
| 444 |  Ambrosus AMB | US$0,03670 | 3,25% | -6,46% | US$5.306.518 | US$487.926 | 144.590.975 AMB |
| 445 |  Ormeus Coin ORMEUS | US$0,1476 | -8,86% | 19,85% | US$5.301.341 | US$129.034 | 35.904.998 ORMEUS |
| 446 |  Nimiq NIM | US$0,001389 | -2,94% | -9,04% | US$5.296.497 | US$210.744 | 3.813.669.080 NIM |
| 447 |  IPChain IPC | US$0,06848 | 3,22% | -2,51% | US$5.284.962 | US$523.839 | 77.172.319 IPC |
| 448 |  TaaS TAAS | US$0,6461 | -0,35% | 26,54% | US$5.263.206 | US$6.537,69 | 8.146.001 TAAS |
| 449 |  CPChain CPC | US$0,01394 | -0,87% | -2,18% | US$5.251.240 | US$378.383 | 376.765.852 CPC |
| 450 |  STACS STACS | US$0,01045 | -1,74% | -1,18% | US$5.239.954 | US$45.658,62 | 501.412.685 STACS |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.