Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Edge DADI | US$0,04366 | -2,10% | 1,52% | US$3.282.475 | US$297.320 | 75.188.833 DADI |
| 552 |  VINchain VIN | US$0,006837 | -7,48% | 14,52% | US$3.282.321 | US$501.534 | 480.108.901 VIN |
| 553 |  KickToken KICK | US$0,003252 | -2,93% | -8,13% | US$3.278.323 | US$269.728 | 1.007.997.777 KICK |
| 554 |  Hiveterminal Token HVN | US$0,007972 | -4,73% | -19,74% | US$3.274.096 | US$74.161,37 | 410.718.841 HVN |
| 555 |  Global Social Chain GSC | US$0,006078 | -1,87% | -4,11% | US$3.270.584 | US$136.822 | 538.103.863 GSC |
| 556 |  CloakCoin CLOAK | US$0,6114 | -0,46% | -4,69% | US$3.230.437 | US$237.723 | 5.284.033 CLOAK |
| 557 |  Cajutel CAJ | US$7,37 | -7,34% | -7,44% | US$3.220.928 | US$3.004,73 | 436.965 CAJ |
| 558 |  GET Protocol GET | US$0,2821 | -3,68% | 4,29% | US$3.212.513 | US$691,80 | 11.388.258 GET |
| 559 |  Cobinhood COB | US$0,007808 | -18,46% | -16,67% | US$3.207.036 | US$22.882,39 | 410.731.247 COB |
| 560 |  Xaurum XAUR | US$0,03699 | -2,67% | 14,26% | US$3.206.213 | US$6.578,15 | 86.674.447 XAUR |
| 561 |  Remme REM | US$0,005205 | -0,20% | -6,07% | US$3.197.419 | US$319.664 | 614.315.410 REM |
| 562 |  BitMart Token BMX | US$0,02423 | -5,09% | -9,58% | US$3.182.158 | US$195.733 | 131.346.257 BMX |
| 563 |  Lendingblock LND | US$0,004363 | -2,60% | -7,08% | US$3.178.329 | US$33.984,31 | 728.449.330 LND |
| 564 |  XMax XMX | US$0,0002904 | -1,43% | 3,65% | US$3.178.208 | US$307.135 | 10.944.216.928 XMX |
| 565 |  PolySwarm NCT | US$0,002050 | -3,76% | 0,88% | US$3.170.840 | US$215.144 | 1.546.457.130 NCT |
| 566 |  Semux SEM | US$0,2998 | 2,53% | -5,99% | US$3.154.479 | US$62.349,83 | 10.523.064 SEM |
| 567 |  NANJCOIN NANJ | US$0,0001627 | 38,91% | 13,83% | US$3.149.309 | US$17.766,57 | 19.361.889.557 NANJ |
| 568 |  Gene Source Code Chain GENE | US$0,008444 | 3,26% | 9,24% | US$3.132.142 | US$34.988,19 | 370.944.799 GENE |
| 569 |  U Network UUU | US$0,0004982 | -3,13% | -5,41% | US$3.124.652 | US$85.219,96 | 6.272.098.566 UUU |
| 570 |  TE-FOOD TFD | US$0,006119 | 0,54% | -2,82% | US$3.123.057 | US$13.519,94 | 510.405.971 TFD |
| 571 |  Distributed Credit Chain DCC | US$0,001034 | -6,48% | 8,45% | US$3.119.562 | US$3.581,09 | 3.017.433.690 DCC |
| 572 |  Skrumble Network SKM | US$0,003067 | -2,29% | -10,16% | US$3.068.782 | US$2.199.770 | 1.000.436.297 SKM |
| 573 |  Quanta Utility Token QNTU | US$0,0001047 | 6,35% | 7,11% | US$3.066.101 | US$62.650,13 | 29.279.582.414 QNTU |
| 574 |  Wibson WIB | US$0,001206 | 5,26% | -17,06% | US$3.062.957 | US$24.644,94 | 2.539.122.524 WIB |
| 575 |  LinkEye LET | US$0,005073 | -3,45% | 8,23% | US$3.044.070 | US$1.831.793 | 600.000.000 LET |
| 576 |  Blackmoon BMC | US$0,1387 | 1,21% | 15,73% | US$3.043.924 | US$125.446 | 21.942.544 BMC |
| 577 |  SophiaTX SPHTX | US$0,009221 | -0,65% | 13,32% | US$3.031.694 | US$290.155 | 328.767.491 SPHTX |
| 578 |  FintruX Network FTX | US$0,03178 | 2,58% | -13,11% | US$3.019.466 | US$2.484,12 | 95.000.000 FTX |
| 579 |  Zen Protocol ZP | US$0,1640 | -0,11% | -14,67% | US$3.002.634 | US$6.154,92 | 18.313.955 ZP |
| 580 |  Breezecoin BRZE | US$0,06774 | 5,52% | -19,34% | US$2.988.248 | US$1.485,45 | 44.112.387 BRZE |
| 581 |  Etheroll DICE | US$0,4264 | -1,46% | 32,79% | US$2.985.757 | US$14.495,82 | 7.001.623 DICE |
| 582 |  Crown CRW | US$0,1345 | -3,44% | 4,73% | US$2.977.465 | US$426.195 | 22.129.119 CRW |
| 583 |  PIBBLE PIB | US$0,0004775 | -0,69% | -6,95% | US$2.972.051 | US$423.306 | 6.223.687.954 PIB |
| 584 |  Noku NOKU | US$0,1237 | 13,16% | 7,10% | US$2.941.833 | US$657,89 | 23.777.028 NOKU |
| 585 |  Diamond DMD | US$0,9197 | -5,50% | 1,22% | US$2.941.184 | US$1.780,15 | 3.198.110 DMD |
| 586 |  AC3 AC3 | US$0,005985 | 11,13% | -8,04% | US$2.938.464 | US$2.482,02 | 491.008.312 AC3 |
| 587 |  Sentinel SENT | US$0,001446 | -9,70% | -7,95% | US$2.892.546 | US$905,42 | 1.999.969.999 SENT |
| 588 |  Rublix RBLX | US$0,1391 | -10,81% | -10,54% | US$2.890.776 | US$16.427,06 | 20.781.284 RBLX |
| 589 |  Global Cryptocurrency GCC | US$0,002314 | -0,64% | 30,60% | US$2.887.772 | US$3.757,93 | 1.248.218.510 GCC |
| 590 |  DAEX DAX | US$0,008130 | 9,83% | -2,11% | US$2.883.603 | US$2.025.901 | 354.666.702 DAX |
| 591 |  NeoWorld Cash NASH | US$0,0002085 | -9,43% | 4,79% | US$2.871.304 | US$277.390 | 13.769.980.734 NASH |
| 592 |  GINcoin GIN | US$0,4745 | 3,38% | 15,68% | US$2.856.050 | US$20.013,88 | 6.018.578 GIN |
| 593 |  Lition LIT | US$0,1157 | 4,33% | -18,79% | US$2.849.516 | US$962.864 | 24.626.568 LIT |
| 594 |  FansTime FTI | US$0,0009971 | 2,31% | -17,92% | US$2.841.729 | US$243.148 | 2.850.000.000 FTI |
| 595 |  Spectre.ai Utility Token SXUT | US$0,1154 | 3,01% | 34,47% | US$2.829.532 | US$32.484,93 | 24.529.558 SXUT |
| 596 |  Morpheus Labs MITX | US$0,01359 | 0,88% | -8,54% | US$2.793.570 | US$20.359,19 | 205.577.285 MITX |
| 597 |  Myriad XMY | US$0,001678 | -0,82% | -0,74% | US$2.793.369 | US$834,64 | 1.664.665.500 XMY |
| 598 |  Plus-Coin NPLC | US$0,004999 | -11,19% | -17,50% | US$2.745.235 | US$1.510,01 | 549.137.336 NPLC |
| 599 |  YEE YEE | US$0,002008 | 3,31% | 15,29% | US$2.741.843 | US$161.573 | 1.365.218.125 YEE |
| 600 |  Ultiledger ULT | US$0,006955 | -1,29% | -4,45% | US$2.739.006 | US$1.100.971 | 393.812.573 ULT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.