Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Brickblock BBK | US$0,03630 | -8,14% | 20,87% | US$2.727.184 | US$26.065,74 | 75.131.283 BBK |
| 602 |  Vipstar Coin VIPS | US$0,00007832 | 0,17% | 6,38% | US$2.727.053 | US$1.955.997 | 34.819.744.735 VIPS |
| 603 |  Omni OMNI | US$4,80 | 59,93% | 66,89% | US$2.700.684 | US$1.604,78 | 562.061 OMNI |
| 604 |  SPINDLE SPD | US$0,0008539 | -1,17% | 8,30% | US$2.689.206 | US$34.284,18 | 3.149.216.225 SPD |
| 605 |  Nexty NTY | US$0,00001775 | 1,09% | -3,25% | US$2.686.175 | US$230.220 | 151.320.295.216 NTY |
| 606 |  Change CAG | US$0,08301 | 0,96% | 9,45% | US$2.629.311 | US$74.698,55 | 31.673.646 CAG |
| 607 |  Kambria KAT | US$0,002126 | 4,64% | -54,37% | US$2.616.280 | US$173.041 | 1.230.544.848 KAT |
| 608 |  Neurotoken NTK | US$0,03309 | 2,63% | -2,95% | US$2.611.027 | US$31.861,55 | 78.906.618 NTK |
| 609 |  EBCoin EBC | US$0,0006363 | 5,16% | 4,77% | US$2.580.266 | US$3.756,85 | 4.055.368.086 EBC |
| 610 |  Curecoin CURE | US$0,1068 | 0,62% | 10,00% | US$2.577.231 | US$5.743,19 | 24.133.424 CURE |
| 611 |  Sentient Coin SEN | US$0,001576 | -2,69% | 9,09% | US$2.564.225 | US$19.924,26 | 1.627.253.128 SEN |
| 612 |  XEL XEL | US$0,02788 | 6,12% | -6,24% | US$2.555.738 | US$50.685,73 | 91.676.277 XEL |
| 613 |  ZPER ZPR | US$0,002017 | -3,31% | -17,06% | US$2.553.126 | US$3.612,31 | 1.265.672.407 ZPR |
| 614 |  Eden EDN | US$0,004246 | -1,51% | -14,79% | US$2.547.803 | US$244.149 | 600.000.000 EDN |
| 615 |  Observer OBSR | US$0,001889 | 0,15% | 3,12% | US$2.529.266 | US$308.556 | 1.338.928.788 OBSR |
| 616 |  Howdoo UDOO | US$0,01509 | -38,35% | -11,34% | US$2.527.796 | US$18.274,85 | 167.512.217 UDOO |
| 617 |  ADAMANT Messenger ADM | US$0,03089 | -2,51% | 2,61% | US$2.512.900 | US$38.177,48 | 81.361.510 ADM |
| 618 |  Liquidity Network LQD | US$0,05815 | 0,20% | 4,98% | US$2.508.265 | US$166.829 | 43.134.645 LQD |
| 619 |  BitGuild PLAT PLAT | US$0,0008314 | 1,59% | 9,71% | US$2.504.836 | US$152.317 | 3.012.617.482 PLAT |
| 620 |  Flash FLASH | US$0,002763 | -8,54% | 4,73% | US$2.486.644 | US$8.742,74 | 900.000.000 FLASH |
| 621 |  Lisk Machine Learning LML | US$0,02068 | 2,89% | -0,45% | US$2.482.045 | US$1.100,31 | 120.000.000 LML |
| 622 |  SolarCoin SLR | US$0,04753 | -0,50% | 3,79% | US$2.471.120 | US$768,09 | 51.992.839 SLR |
| 623 |  Moneytoken IMT | US$0,0002619 | -3,94% | -6,72% | US$2.469.490 | US$32.373,82 | 9.430.337.527 IMT |
| 624 |  Timicoin TMC | US$0,007737 | -4,41% | 42,28% | US$2.453.725 | US$3.771,27 | 317.149.560 TMC |
| 625 |  AIDUS TOKEN AIDUS | US$0,01521 | -3,22% | 35,09% | US$2.433.066 | US$3.011,12 | 160.000.000 AIDUS |
| 626 |  HYPNOXYS HYPX | US$0,0001214 | -2,06% | 36,89% | US$2.420.017 | US$16.728,61 | 19.928.534.801 HYPX |
| 627 |  ICE ROCK MINING ROCK2 | US$0,1527 | -1,67% | -13,93% | US$2.400.023 | US$18.219,66 | 15.718.272 ROCK2 |
| 628 |  Decision Token HST | US$0,07486 | -1,14% | -2,22% | US$2.397.484 | US$278.833 | 32.025.998 HST |
| 629 |  OTOCASH OTO | US$0,08496 | -0,68% | 3,95% | US$2.391.919 | US$4.283,03 | 28.152.208 OTO |
| 630 |  ION ION | US$0,1699 | -1,72% | -6,68% | US$2.385.526 | US$8.790,43 | 14.044.854 ION |
| 631 |  Dynamic DYN | US$0,1688 | -6,79% | -1,57% | US$2.368.711 | US$48.477,80 | 14.029.056 DYN |
| 632 |  Cloudbric CLB | US$0,005985 | -0,58% | -4,08% | US$2.347.949 | US$88.341,24 | 392.289.000 CLB |
| 633 |  HashCoin HSC | US$0,0001823 | 0,47% | -2,99% | US$2.345.108 | US$2.832,40 | 12.863.911.326 HSC |
| 634 |  LocalCoinSwap LCS | US$0,04471 | 0,38% | 40,20% | US$2.344.283 | US$17.990,14 | 52.434.643 LCS |
| 635 |  Bitcoin Atom BCA | US$0,1272 | -0,91% | 11,13% | US$2.343.739 | US$70.418,00 | 18.418.931 BCA |
| 636 |  Zeusshield ZSC | US$0,002030 | 0,55% | -12,63% | US$2.340.723 | US$26.382,20 | 1.153.170.765 ZSC |
| 637 |  AidCoin AID | US$0,05105 | 5,13% | -5,29% | US$2.330.441 | US$2.528,11 | 45.647.599 AID |
| 638 |  Open Platform OPEN | US$0,003302 | -5,19% | -12,21% | US$2.320.439 | US$46.241,32 | 702.701.252 OPEN |
| 639 |  CVCoin CVN | US$0,1859 | -0,81% | -4,43% | US$2.301.349 | US$513.486 | 12.380.890 CVN |
| 640 |  SINOVATE SIN | US$0,003706 | -4,34% | -0,63% | US$2.276.489 | US$8.373,37 | 614.311.014 SIN |
| 641 |  Plair PLA | US$0,0001141 | -2,86% | -4,60% | US$2.266.214 | US$19.993,13 | 19.858.508.800 PLA |
| 642 |  DIMCOIN DIM | US$0,001075 | 2,55% | 72,59% | US$2.260.761 | US$150.305 | 2.102.483.276 DIM |
| 643 |  ugChain UGC | US$0,003956 | -1,73% | 15,81% | US$2.250.108 | US$111.475 | 568.842.039 UGC |
| 644 |  Peculium PCL | US$0,001105 | 1,00% | 3,77% | US$2.241.358 | US$79.090,52 | 2.029.152.634 PCL |
| 645 |  UpToken UP | US$0,01530 | -0,49% | 3,84% | US$2.237.881 | US$6.887,11 | 146.288.250 UP |
| 646 |  Humaniq HMQ | US$0,01206 | -0,15% | 3,00% | US$2.235.124 | US$89.219,78 | 185.286.753 HMQ |
| 647 |  AI Doctor AIDOC | US$0,005035 | -3,24% | -6,95% | US$2.231.777 | US$433.880 | 443.295.272 AIDOC |
| 648 |  Expanse EXP | US$0,2126 | 5,67% | 25,85% | US$2.231.553 | US$72.552,60 | 10.495.278 EXP |
| 649 |  Phantasma SOUL | US$0,03778 | -3,53% | -3,87% | US$2.203.694 | US$368.266 | 58.332.939 SOUL |
| 650 |  Vexanium VEX | US$0,004709 | 1,41% | 4,11% | US$2.202.792 | US$172.781 | 467.784.826 VEX |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.