Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ExclusiveCoin EXCL | US$0,1914 | 0,04% | 9,75% | US$1.056.073 | US$64.603,79 | 5.518.041 EXCL |
| 802 |  Swarm City SWT | US$0,1246 | 1,14% | -5,55% | US$1.055.515 | US$149.625 | 8.472.924 SWT |
| 803 |  Essentia ESS | US$0,001281 | 13,21% | 9,10% | US$1.053.157 | US$126.905 | 822.280.602 ESS |
| 804 |  Acute Angle Cloud AAC | US$0,004166 | -0,52% | -4,29% | US$1.041.407 | US$1.647.352 | 250.000.000 AAC |
| 805 |  B3Coin KB3 | US$0,001388 | -4,61% | 3,49% | US$1.034.510 | US$902,48 | 745.223.615 KB3 |
| 806 |  Energo TSL | US$0,001709 | -7,39% | -6,92% | US$1.029.723 | US$51.204,26 | 602.378.920 TSL |
| 807 |  QuadrantProtocol EQUAD | US$0,003049 | -16,93% | 2,22% | US$1.024.288 | US$370.763 | 335.888.911 EQUAD |
| 808 |  adbank ADB | US$0,001545 | -1,29% | -2,36% | US$1.015.177 | US$84.522,24 | 657.231.031 ADB |
| 809 |  DOS Network DOS | US$0,01923 | 5,34% | -20,23% | US$998.810 | US$366.334 | 51.950.000 DOS |
| 810 |  Miners' Reward Token MRT | US$0,09965 | -1,60% | -7,02% | US$996.491 | US$1.941,31 | 10.000.000 MRT |
| 811 |  BitcoinZ BTCZ | US$0,0002310 | 3,93% | -5,22% | US$994.769 | US$71.145,26 | 4.306.860.835 BTCZ |
| 812 |  SnowGem XSG | US$0,08738 | 2,33% | -8,46% | US$992.254 | US$179.084 | 11.356.232 XSG |
| 813 |  OneLedger OLT | US$0,003190 | -4,41% | -9,24% | US$988.555 | US$196.104 | 309.844.643 OLT |
| 814 |  Fox Trading FOXT | US$0,1083 | -5,02% | 0,81% | US$983.075 | US$57.369,03 | 9.078.907 FOXT |
| 815 |  Yocoin YOC | US$0,002659 | -6,47% | 25,48% | US$982.992 | US$6.274,43 | 369.659.255 YOC |
| 816 |  VouchForMe IPL | US$0,004404 | 1,67% | 0,52% | US$982.827 | US$67.736,58 | 223.186.027 IPL |
| 817 |  TrustNote TTT | US$0,003159 | -7,24% | -11,04% | US$979.234 | US$61.983,92 | 309.999.945 TTT |
| 818 |  Stakinglab LABX | US$2,41 | 5,64% | 63,69% | US$974.052 | US$18.252,49 | 404.387 LABX |
| 819 |  DNotes NOTE | US$0,007188 | -14,79% | -8,84% | US$970.700 | US$93.925,85 | 135.043.262 NOTE |
| 820 |  Datawallet DXT | US$0,002475 | -13,92% | -23,31% | US$965.812 | US$54.903,29 | 390.222.225 DXT |
| 821 |  AiLink Token ALI | US$0,0003749 | -10,27% | -17,47% | US$949.499 | US$34.312,85 | 2.532.762.635 ALI |
| 822 |  SHIELD XSH | US$0,001851 | -3,16% | 10,76% | US$949.322 | US$1.764,13 | 512.973.375 XSH |
| 823 |  Syndicate SYNX | US$0,02892 | -4,67% | -7,65% | US$940.386 | US$8.236,58 | 32.518.010 SYNX |
| 824 |  Eristica ERT | US$0,005437 | -3,71% | 25,05% | US$937.665 | US$1.341,84 | 172.467.627 ERT |
| 825 |  PHI Token PHI | US$0,1607 | 1,85% | -7,65% | US$936.510 | US$28.126,97 | 5.828.254 PHI |
| 826 |  Halo Platform HALO | US$0,0002386 | -31,42% | -33,88% | US$935.370 | US$3.410,70 | 3.920.712.006 HALO |
| 827 |  Formosa Financial FMF | US$0,001021 | -0,40% | 5,57% | US$931.417 | US$78.664,17 | 911.833.321 FMF |
| 828 |  Banca BANCA | US$0,00005151 | -0,43% | -5,76% | US$923.471 | US$18.345,78 | 17.926.481.684 BANCA |
| 829 |  RED RED | US$0,007073 | 0,32% | -0,58% | US$919.548 | US$24.218,00 | 130.000.009 RED |
| 830 |  Rivetz RVT | US$0,03484 | -1,23% | -0,31% | US$914.323 | US$1.313,11 | 26.244.468 RVT |
| 831 |  Zilla ZLA | US$0,01523 | -3,50% | -2,88% | US$913.736 | US$4.884,63 | 60.000.000 ZLA |
| 832 |  Bonpay BON | US$0,08068 | -0,81% | 9,63% | US$910.926 | US$4.812,79 | 11.290.301 BON |
| 833 |  DPRating RATING | US$0,0004190 | -3,26% | 8,57% | US$906.747 | US$95.403,98 | 2.163.907.019 RATING |
| 834 |  DATx DATX | US$0,0006453 | 1,84% | -13,22% | US$897.866 | US$148.665 | 1.391.302.551 DATX |
| 835 |  DeviantCoin DEV | US$0,05781 | -3,55% | 10,13% | US$893.168 | US$2.803,96 | 15.448.969 DEV |
| 836 |  FREE Coin FREE | US$0,0000001026 | 15,66% | -12,82% | US$892.386 | US$2.023,18 | 8.700.200.594.990 FREE |
| 837 |  DopeCoin DOPE | US$0,007620 | 7,04% | 6,57% | US$890.349 | US$3.110,05 | 116.845.228 DOPE |
| 838 |  Bulwark BWK | US$0,05541 | -1,97% | -9,03% | US$884.498 | US$751,94 | 15.963.175 BWK |
| 839 |  Education Ecosystem LEDU | US$0,004057 | -2,69% | -0,64% | US$883.515 | US$8.125,21 | 217.789.857 LEDU |
| 840 |  StrongHands SHND | US$0,00000009464 | 0,27% | -4,29% | US$878.594 | US$728,58 | 9.283.646.431.418 SHND |
| 841 |  HOLD HOLD | US$0,001243 | -2,18% | 4,45% | US$876.156 | US$84.839,49 | 704.821.305 HOLD |
| 842 |  IQeon IQN | US$0,3131 | -0,14% | -2,58% | US$868.826 | US$619,88 | 2.775.277 IQN |
| 843 |  Uquid Coin UQC | US$0,08607 | -33,16% | -33,92% | US$860.657 | US$875.154 | 10.000.000 UQC |
| 844 |  TraDove B2BCoin BBC | US$0,001708 | 4,29% | 7,33% | US$853.847 | US$11.415,91 | 500.000.000 BBC |
| 845 |  Playkey PKT | US$0,06083 | -1,12% | -2,81% | US$846.887 | US$18.726,55 | 13.921.512 PKT |
| 846 |  Crowd Machine CMCT | US$0,001793 | -3,82% | -1,30% | US$843.052 | US$250.070 | 470.164.800 CMCT |
| 847 |  eBitcoin EBTC | US$0,04438 | 2,81% | 20,17% | US$838.667 | US$58.238,59 | 18.897.126 EBTC |
| 848 |  MTC Mesh Network MTC | US$0,002726 | -0,57% | -3,28% | US$836.683 | US$90.428,92 | 306.949.621 MTC |
| 849 |  CoinFi COFI | US$0,004287 | -0,06% | -7,64% | US$832.129 | US$9.034,58 | 194.106.653 COFI |
| 850 |  Solaris XLR | US$0,4930 | -6,91% | 2,94% | US$825.156 | US$3.035,46 | 1.673.898 XLR |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.