Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MyWish WISH | US$0,04145 | -0,07% | 25,08% | US$816.773 | US$1.149,04 | 19.704.042 WISH |
| 852 |  TrueDeck TDP | US$0,02628 | -10,56% | -6,04% | US$807.145 | US$269.677 | 30.717.516 TDP |
| 853 |  HollyWoodCoin HWC | US$0,04367 | 6,84% | -11,15% | US$806.736 | US$136.493 | 18.474.542 HWC |
| 854 |  win.win TWINS | US$0,0006417 | 3,79% | 1,92% | US$802.958 | US$67.823,93 | 1.251.215.103 TWINS |
| 855 |  Silent Notary SNTR | US$0,000009600 | -7,36% | -8,84% | US$801.292 | US$88.411,85 | 83.470.521.339 SNTR |
| 856 |  Credit Tag Chain CTC | US$0,01543 | 7,39% | 2,77% | US$798.823 | US$48.116,34 | 51.759.220 CTC |
| 857 |  Kryll KRL | US$0,05439 | 0,09% | -5,28% | US$795.238 | US$1.561,66 | 14.622.221 KRL |
| 858 |  Giant GIC | US$0,1648 | -8,43% | -9,61% | US$781.368 | US$5.954,43 | 4.741.672 GIC |
| 859 |  AICHAIN AIT | US$0,001457 | -21,36% | -39,49% | US$779.438 | US$290.246 | 535.067.071 AIT |
| 860 |  GoNetwork GOT | US$0,01253 | -13,79% | -9,36% | US$776.658 | US$592.255 | 61.994.620 GOT |
| 861 |  LatiumX LATX | US$0,007368 | 2,17% | -8,30% | US$771.053 | US$55.024,45 | 104.653.811 LATX |
| 862 |  HappyPay HPAY | US$0,04006 | -5,79% | -27,19% | US$770.471 | US$274.647 | 19.231.139 HPAY |
| 863 |  Autonio NIO | US$0,009138 | -0,30% | 13,42% | US$764.663 | US$126.176 | 83.678.324 NIO |
| 864 |  Golos GOLOS | US$0,006098 | -15,70% | -2,61% | US$759.324 | US$1.646,37 | 124.518.891 GOLOS |
| 865 |  FoldingCoin FLDC | US$0,0009832 | -11,10% | -6,83% | US$749.155 | US$3.841,41 | 761.922.162 FLDC |
| 866 |  InterCrone ICR | US$0,05035 | 4,45% | 15,63% | US$744.911 | US$3.855,27 | 14.793.793 ICR |
| 867 |  0xcert ZXC | US$0,002245 | -1,36% | -4,06% | US$744.173 | US$131.927 | 331.501.325 ZXC |
| 868 |  Faceter FACE | US$0,001573 | -4,91% | 2,79% | US$740.494 | US$4.291,66 | 470.623.560 FACE |
| 869 |  WebDollar WEBD | US$0,0002744 | 1,42% | -10,90% | US$735.299 | US$20.703,42 | 2.679.197.237 WEBD |
| 870 |  Trittium TRTT | US$0,006073 | 3,08% | -1,77% | US$733.824 | US$541,99 | 120.834.288 TRTT |
| 871 |  Sentinel Chain SENC | US$0,003698 | 0,17% | -6,25% | US$729.468 | US$13.299,67 | 197.269.666 SENC |
| 872 |  Globatalent GBT | US$0,002004 | 2,62% | 11,28% | US$729.173 | US$143.505 | 363.884.926 GBT |
| 873 |  FedoraCoin TIPS | US$0,000003432 | -5,34% | -9,71% | US$728.542 | US$1.834,76 | 212.269.865.434 TIPS |
| 874 |  savedroid SVD | US$0,0002708 | -0,67% | 2,69% | US$728.104 | US$901,89 | 2.688.339.238 SVD |
| 875 |  DEEX DEEX | US$0,01280 | -4,08% | 1,63% | US$723.290 | US$2.514,84 | 56.528.700 DEEX |
| 876 |  Bela BELA | US$0,01764 | -0,06% | 1,43% | US$718.540 | US$1.975,22 | 40.732.355 BELA |
| 877 |  Blue Protocol BLUE | US$0,01943 | -0,93% | -3,18% | US$712.179 | US$164.756 | 36.645.278 BLUE |
| 878 |  Lethean LTHN | US$0,001099 | -0,63% | -14,62% | US$703.687 | US$2.398,62 | 640.240.220 LTHN |
| 879 |  uPlexa UPX | US$0,0005129 | -7,02% | -9,35% | US$701.559 | US$6.784,78 | 1.367.911.956 UPX |
| 880 |  Eroscoin ERO | US$0,003752 | -17,52% | -2,11% | US$700.628 | US$1.129,11 | 186.744.000 ERO |
| 881 |  Utrum OOT | US$0,01079 | 3,44% | 54,35% | US$699.126 | US$592,94 | 64.800.122 OOT |
| 882 |  MyBit MYB | US$0,004543 | 5,22% | -10,32% | US$694.169 | US$3.026,22 | 152.812.538 MYB |
| 883 |  Debitum DEB | US$0,003468 | -7,34% | -8,54% | US$692.318 | US$8.336,94 | 199.645.716 DEB |
| 884 |  Conceal CCX | US$0,2094 | -2,19% | -0,16% | US$686.479 | US$5.918,29 | 3.278.847 CCX |
| 885 |  0xBitcoin 0xBTC | US$0,1552 | -0,94% | 7,13% | US$681.054 | US$845.171 | 4.389.500 0xBTC |
| 886 |  ALQO XLQ | US$0,01180 | -19,89% | -44,33% | US$677.408 | US$9.216,61 | 57.412.659 XLQ |
| 887 |  Noir NOR | US$0,03463 | 65,27% | 67,47% | US$672.190 | US$1.157,25 | 19.408.392 NOR |
| 888 |  VisionX VNX | US$0,0002209 | -5,60% | 2,98% | US$662.727 | US$182.254 | 3.000.000.000 VNX |
| 889 |  Blockpass PASS | US$0,005623 | 1,08% | 12,03% | US$661.588 | US$16.151,39 | 117.666.352 PASS |
| 890 |  Commercium CMM | US$0,01544 | -0,05% | 149,61% | US$661.285 | US$3.494,17 | 42.828.964 CMM |
| 891 |  Patron PAT | US$0,002016 | -6,67% | 11,33% | US$659.306 | US$1.414.350 | 327.015.209 PAT |
| 892 |  Ifoods Chain IFOOD | US$0,0002630 | -13,37% | -23,27% | US$657.481 | US$725,64 | 2.499.999.990 IFOOD |
| 893 |  MetaMorph METM | US$0,005675 | -3,42% | 29,76% | US$651.967 | US$35.959,71 | 114.889.614 METM |
| 894 |  FLIP FLP | US$0,01163 | -0,53% | 5,13% | US$650.521 | US$7.523,58 | 55.955.000 FLP |
| 895 |  IXT IXT | US$0,01807 | -15,10% | -13,44% | US$646.561 | US$39.724,55 | 35.778.844 IXT |
| 896 |  Decentralized Crypto Token DCTO | US$0,0009325 | -7,24% | 4,58% | US$645.457 | US$7.415,30 | 692.194.873 DCTO |
| 897 |  Ryo Currency RYO | US$0,05792 | -1,50% | 13,43% | US$643.174 | US$628,63 | 11.104.181 RYO |
| 898 |  Mallcoin MLC | US$0,003620 | 9,12% | -0,53% | US$637.639 | US$15.564,34 | 176.136.853 MLC |
| 899 |  PikcioChain PKC | US$0,01389 | -12,33% | -19,95% | US$635.773 | US$4.009,84 | 45.772.362 PKC |
| 900 |  Scorum Coins SCR | US$0,02144 | -1,69% | -23,80% | US$627.534 | US$16.219,89 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.