Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bettex Coin BTXC | US$0,08055 | 13,83% | -13,53% | US$441.861 | US$1.305,90 | 5.485.319 BTXC |
| 952 |  Max Property Group MPG | US$0,01123 | 1,85% | 25,12% | US$441.526 | US$9.949,48 | 39.316.151 MPG |
| 953 |  Centauri CTX | US$0,01134 | -7,20% | 49,34% | US$440.009 | US$576,84 | 38.814.389 CTX |
| 954 |  BiblePay BBP | US$0,0002892 | -0,98% | 3,81% | US$437.697 | US$1.772,75 | 1.513.661.605 BBP |
| 955 |  Pigeoncoin PGN | US$0,0001733 | -0,71% | 4,65% | US$437.403 | US$1.142,04 | 2.524.357.869 PGN |
| 956 |  Ergo ERG | US$1,10 | -12,03% | -8,90% | US$437.160 | US$3.273,70 | 397.300 ERG |
| 957 |  ZCore ZCR | US$0,1180 | 13,94% | -13,07% | US$436.555 | US$1.532,25 | 3.700.670 ZCR |
| 958 |  HeroNode HER | US$0,0004139 | 5,25% | -0,18% | US$434.170 | US$42.171,23 | 1.049.093.198 HER |
| 959 |  Bethereum BETHER | US$0,001283 | -4,65% | -10,52% | US$432.506 | US$65.881,27 | 337.115.456 BETHER |
| 960 |  NuBits USNBT | US$0,03851 | 5,95% | -49,95% | US$422.864 | US$1.740,56 | 10.981.667 USNBT |
| 961 |  White Standard WSD | US$0,9572 | -1,87% | -1,67% | US$420.578 | US$14.021,53 | 439.402 WSD |
| 962 |  DCORP Utility DRPU | US$0,1191 | -0,19% | 83,83% | US$420.541 | US$632,89 | 3.530.373 DRPU |
| 963 |  Repme RPM | US$0,00001144 | -14,97% | -36,15% | US$414.189 | US$31.872,57 | 36.220.523.483 RPM |
| 964 |  Ubcoin Market UBC | US$0,001209 | -3,06% | 29,55% | US$413.734 | US$529,34 | 342.272.358 UBC |
| 965 |  Bitcoin Incognito XBI | US$0,04561 | 1,65% | 7,75% | US$413.186 | US$8.530,76 | 9.059.382 XBI |
| 966 |  1World 1WO | US$0,01950 | -4,84% | 10,10% | US$409.097 | US$1.880,93 | 20.981.451 1WO |
| 967 |  BlitzPredict XBP | US$0,001111 | 2,07% | 34,97% | US$408.843 | US$9.335,37 | 368.069.838 XBP |
| 968 |  HEROcoin PLAY | US$0,002926 | -3,24% | -16,73% | US$401.375 | US$4.180,85 | 137.156.193 PLAY |
| 969 |  Capricoin CPC | US$0,2008 | -2,07% | -8,30% | US$399.566 | US$142.202 | 1.990.045 CPC |
| 970 |  Bitcoin Plus XBC | US$3,23 | -10,66% | -35,04% | US$397.887 | US$1.679,56 | 123.158 XBC |
| 971 |  Auxilium AUX | US$0,003670 | 26,88% | 12,26% | US$391.913 | US$8.068,93 | 106.779.690 AUX |
| 972 |  HunterCoin HUC | US$0,01625 | -3,15% | 7,51% | US$386.186 | US$1.332,48 | 23.761.750 HUC |
| 973 |  The ChampCoin TCC | US$0,002210 | -1,00% | 4,36% | US$383.677 | US$307.409 | 173.578.345 TCC |
| 974 |  Elcoin EL | US$0,03418 | -11,96% | -23,20% | US$383.147 | US$876,75 | 11.208.967 EL |
| 975 |  Alchemint Standards SDS | US$0,001191 | 1,99% | 5,34% | US$378.751 | US$14.138,43 | 317.946.798 SDS |
| 976 |  Zetacoin ZET | US$0,002217 | -1,20% | 45,16% | US$376.035 | US$89.196,00 | 169.630.110 ZET |
| 977 |  imbrex REX | US$0,04306 | 10,38% | -10,67% | US$372.937 | US$758,62 | 8.660.756 REX |
| 978 |  SyncFab MFG | US$0,002076 | 4,10% | 0,06% | US$372.261 | US$88.453,95 | 179.317.632 MFG |
| 979 |  Starbase STAR | US$0,001977 | 17,10% | 2,93% | US$370.599 | US$1.518,11 | 187.500.000 STAR |
| 980 |  Sumokoin SUMO | US$0,03616 | -7,17% | -0,58% | US$364.807 | US$2.021,80 | 10.089.780 SUMO |
| 981 |  Sharpay S | US$0,0003507 | 8,42% | 5,41% | US$359.554 | US$5.307,64 | 1.025.302.597 S |
| 982 |  VeriumReserve VRM | US$0,1675 | -6,75% | -14,78% | US$358.459 | US$1.051,49 | 2.140.071 VRM |
| 983 |  Denarius D | US$0,06541 | -7,70% | 8,56% | US$356.101 | US$771,16 | 5.444.155 D |
| 984 |  SiaCashCoin SCC | US$0,00004452 | 0,52% | -4,48% | US$354.917 | US$16.291,60 | 7.972.474.001 SCC |
| 985 |  bitqy BQ | US$0,0001140 | 95,85% | 8,00% | US$354.859 | US$41.139,93 | 3.112.670.515 BQ |
| 986 |  JET8 J8T | US$0,0004270 | -3,49% | -11,55% | US$351.988 | US$5.394,12 | 824.314.884 J8T |
| 987 |  Auctus AUC | US$0,01184 | -2,25% | 1,11% | US$350.276 | US$5.802,03 | 29.576.058 AUC |
| 988 |  Pylon Network PYLNT | US$0,8414 | -2,24% | -1,21% | US$349.597 | US$87.623,44 | 415.510 PYLNT |
| 989 |  Arionum ARO | US$0,004627 | -1,28% | -10,60% | US$346.323 | US$131.228 | 74.847.830 ARO |
| 990 |  TENA TENA | US$0,1384 | -0,27% | 2,92% | US$344.875 | US$4.100,09 | 2.492.353 TENA |
| 991 |  ARAW ARAW | US$0,0001139 | 11,82% | 13,69% | US$341.967 | US$72.135,99 | 3.001.050.142 ARAW |
| 992 |  VULCANO VULC | US$0,001677 | -2,51% | -6,50% | US$340.086 | US$762,45 | 202.758.249 VULC |
| 993 |  OLXA OLXA | US$0,001728 | 25,64% | 30,63% | US$339.815 | US$372.223 | 196.629.750 OLXA |
| 994 |  Tigereum TIG | US$0,01848 | -0,64% | 30,29% | US$336.580 | US$14.944,52 | 18.214.795 TIG |
| 995 |  FlypMe FYP | US$0,01900 | -17,17% | 15,34% | US$335.049 | US$23.753,20 | 17.638.681 FYP |
| 996 |  ARBITRAGE ARB | US$0,07292 | 3,20% | 7,46% | US$330.077 | US$298.945 | 4.526.768 ARB |
| 997 |  XMCT XMCT | US$0,003351 | -0,70% | 8,68% | US$326.054 | US$1.131,27 | 97.288.570 XMCT |
| 998 |  AllSafe ASAFE | US$0,04532 | 86,67% | 134,18% | US$319.802 | US$1.120,46 | 7.056.111 ASAFE |
| 999 |  Lobstex LOBS | US$0,01996 | 0,06% | 54,00% | US$316.020 | US$78.008,57 | 15.830.045 LOBS |
| 1000 |  Daneel DAN | US$0,006127 | -9,20% | -9,34% | US$313.728 | US$2.290,35 | 51.207.933 DAN |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.