Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TrakInvest TRAK | US$0,002400 | 8,32% | 7,83% | US$201.407 | US$24.371,34 | 83.933.471 TRAK |
| 1052 |  Bitether BTR | US$0,003817 | -0,64% | 18,99% | US$197.489 | US$4.253,97 | 51.735.293 BTR |
| 1053 |  Aigang AIX | US$0,006633 | -3,23% | -13,88% | US$194.166 | US$34.233,85 | 29.274.567 AIX |
| 1054 |  IGToken IG | US$0,00009861 | -3,98% | 10,74% | US$191.139 | US$1.314.984 | 1.938.346.088 IG |
| 1055 |  Sp8de SPX | US$0,00002450 | 0,22% | -18,17% | US$190.721 | US$971,69 | 7.783.756.906 SPX |
| 1056 |  4NEW KWATT | US$0,003362 | 4,11% | 13,09% | US$183.626 | US$21.989,58 | 54.613.736 KWATT |
| 1057 |  SportyCo SPF | US$0,003360 | -11,04% | -5,64% | US$183.396 | US$2.243,72 | 54.587.326 SPF |
| 1058 |  BlockMesh BMH | US$0,002025 | -2,70% | -3,71% | US$181.444 | US$1.895,13 | 89.598.476 BMH |
| 1059 |  ODUWA OWC | US$0,07590 | -4,47% | 0,00% | US$178.361 | US$27.289,75 | 2.349.850 OWC |
| 1060 |  Naviaddress NAVI | US$0,0007333 | -2,36% | 25,29% | US$177.867 | US$11.181,67 | 242.550.845 NAVI |
| 1061 |  Aditus ADI | US$0,0007591 | -9,03% | -21,59% | US$177.703 | US$42.996,45 | 234.110.888 ADI |
| 1062 |  EverGreenCoin EGC | US$0,01281 | 4,78% | -48,32% | US$177.318 | US$1.270,78 | 13.841.243 EGC |
| 1063 |  ERC20 ERC20 | US$0,02512 | 3,64% | 1,32% | US$175.812 | US$39.292,18 | 7.000.000 ERC20 |
| 1064 |  Exosis EXO | US$0,8151 | 5,82% | 9,55% | US$169.144 | US$27.927,07 | 207.524 EXO |
| 1065 |  Evimeria EVI | US$0,00001085 | -6,55% | -57,11% | US$168.369 | US$1.755,11 | 15.519.279.936 EVI |
| 1066 |  LRM Coin LRM | US$0,03991 | -12,04% | 41,70% | US$165.500 | US$2.072,59 | 4.147.015 LRM |
| 1067 |  Xuez XUEZ | US$0,05749 | 4,46% | 8,09% | US$164.642 | US$11.856,85 | 2.863.791 XUEZ |
| 1068 |  InternationalCryptoX INCX | US$0,0003878 | 0,43% | -55,17% | US$163.505 | US$30.657,24 | 421.620.575 INCX |
| 1069 |  Alt.Estate token ALT | US$0,0002250 | -9,24% | 1,52% | US$162.933 | US$1.856,70 | 724.180.756 ALT |
| 1070 |  Suretly SUR | US$0,6867 | -2,35% | -0,30% | US$161.144 | US$3.530,90 | 234.658 SUR |
| 1071 |  Elysian ELY | US$0,001820 | -3,73% | -2,40% | US$158.250 | US$34.265,98 | 86.966.210 ELY |
| 1072 |  BitRent RNTB | US$0,0001785 | 7,42% | 8,03% | US$150.262 | US$1.970,80 | 841.738.500 RNTB |
| 1073 |  Bitcoin Zero BZX | US$0,009204 | -30,80% | -25,92% | US$142.840 | US$9.299,60 | 15.519.496 BZX |
| 1074 |  Unify UNIFY | US$0,007403 | 6,87% | 17,87% | US$134.629 | US$2.070,02 | 18.185.085 UNIFY |
| 1075 |  Tokenbox TBX | US$0,01164 | -1,27% | -5,09% | US$132.647 | US$17.481,63 | 11.393.882 TBX |
| 1076 |  EurocoinToken ECTE | US$0,1081 | -2,75% | 4,76% | US$132.271 | US$25.047,13 | 1.223.265 ECTE |
| 1077 |  CFun CFUN | US$0,0003065 | -2,30% | 4,78% | US$131.638 | US$20.388,69 | 429.429.737 CFUN |
| 1078 |  BitRewards BIT | US$0,0003839 | -2,55% | 14,85% | US$130.946 | US$3.083,08 | 341.119.130 BIT |
| 1079 |  ModulTrade MTRC | US$0,003524 | -2,36% | 11,01% | US$128.448 | US$765,02 | 36.445.819 MTRC |
| 1080 |  MedicCoin MEDIC | US$0,0004852 | -8,51% | -0,85% | US$127.914 | US$4.554,74 | 263.622.306 MEDIC |
| 1081 |  MMOCoin MMO | US$0,002186 | -1,33% | -6,16% | US$127.287 | US$11.527,03 | 58.234.102 MMO |
| 1082 |  NetKoin NTK | US$0,00002745 | -2,22% | 7,60% | US$122.240 | US$2.376,78 | 4.453.537.916 NTK |
| 1083 |  MicroMoney AMM | US$0,007649 | -8,70% | -12,42% | US$120.680 | US$12.662,69 | 15.777.256 AMM |
| 1084 |  Bata BTA | US$0,02383 | -7,97% | 0,84% | US$120.407 | US$605,82 | 5.051.997 BTA |
| 1085 |  Cointorox OROX | US$0,02788 | -11,73% | -5,44% | US$116.968 | US$618.389 | 4.195.066 OROX |
| 1086 |  Datarius Credit DTRC | US$0,0009048 | -1,35% | 1,59% | US$115.588 | US$1.450.100 | 127.756.071 DTRC |
| 1087 |  Alpha Token A | US$0,004130 | 3,88% | -53,21% | US$105.426 | US$469.718 | 25.529.177 A |
| 1088 |  SkinCoin SKIN | US$0,001193 | -0,99% | 8,88% | US$105.192 | US$2.152,67 | 88.183.483 SKIN |
| 1089 |  EUNOMIA ENTS | US$0,000006256 | 4,02% | 6,49% | US$102.732 | US$19.427,70 | 16.420.688.682 ENTS |
| 1090 |  Kora Network Token KNT | US$0,0003055 | -7,19% | 2,69% | US$102.521 | US$1.822,33 | 335.625.000 KNT |
| 1091 |  Jetcoin JET | US$0,01487 | -5,41% | 6,05% | US$101.433 | US$15.639,98 | 6.822.895 JET |
| 1092 |  APR Coin APR | US$0,01385 | 20,48% | 17,72% | US$99.699 | US$18.689,16 | 7.200.303 APR |
| 1093 |  Transcodium TNS | US$0,001955 | -10,91% | 0,44% | US$98.811 | US$276.568 | 50.553.571 TNS |
| 1094 |  Absolute ABS | US$0,008514 | -14,40% | -1,07% | US$98.237 | US$3.036,12 | 11.538.656 ABS |
| 1095 |  ICOCalendar.Today ICT | US$0,1081 | -60,37% | -38,48% | US$96.358 | US$4.486,41 | 891.000 ICT |
| 1096 |  ProxyNode PRX | US$0,001473 | -4,83% | -0,15% | US$94.016 | US$890,12 | 63.840.168 PRX |
| 1097 |  Chimpion BNANA | US$0,02282 | 8,85% | 82,34% | US$93.936 | US$3.061,14 | 4.116.630 BNANA |
| 1098 |  Blocklancer LNC | US$0,0007708 | -10,01% | -24,39% | US$92.604 | US$1.524,75 | 120.140.384 LNC |
| 1099 |  Engagement Token ENGT | US$0,0002202 | -6,56% | -2,44% | US$91.447 | US$21.027,64 | 415.256.071 ENGT |
| 1100 |  Emphy EPY | US$0,01153 | 0,41% | -8,39% | US$91.143 | US$947,66 | 7.902.025 EPY |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.