Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CannabisCoin CANN | US$0,008097 | -2,73% | 10,45% | US$625.364 | US$3.447,41 | 77.231.176 CANN |
| 902 |  ESBC ESBC | US$0,04828 | -0,09% | 9,09% | US$623.578 | US$172.126 | 12.915.299 ESBC |
| 903 |  BitScreener Token BITX | US$0,004041 | -0,24% | -3,85% | US$623.110 | US$17.405,87 | 154.186.857 BITX |
| 904 |  Birake BIR | US$0,01113 | -2,24% | 5,36% | US$620.903 | US$17.022,90 | 55.811.423 BIR |
| 905 |  Sequence SEQ | US$0,01324 | -15,59% | -2,33% | US$616.992 | US$1.562,66 | 46.583.443 SEQ |
| 906 |  OWNDATA OWN | US$0,00005601 | 0,19% | 0,29% | US$616.138 | US$16.848,03 | 11.000.000.000 OWN |
| 907 |  Hurify HUR | US$0,002549 | 2,12% | -27,73% | US$614.712 | US$1.323,07 | 241.190.885 HUR |
| 908 |  Narrative NRVE | US$0,01304 | 14,09% | -0,42% | US$612.097 | US$71.448,85 | 46.928.004 NRVE |
| 909 |  Serve SERV | US$0,03355 | -7,80% | -22,33% | US$609.855 | US$20.716,57 | 18.179.691 SERV |
| 910 |  MinexCoin MNX | US$0,1116 | -1,13% | -27,82% | US$609.456 | US$6.737,84 | 5.462.977 MNX |
| 911 |  UChain UCN | US$0,001996 | 3,20% | -10,85% | US$609.428 | US$115.330 | 305.346.957 UCN |
| 912 |  PlatonCoin PLTC | US$0,2654 | 11,29% | -22,48% | US$608.549 | US$1.416.208 | 2.293.358 PLTC |
| 913 |  Maverick Chain MVC | US$0,005669 | 2,85% | -1,11% | US$606.209 | US$159.216 | 106.936.231 MVC |
| 914 |  Blocktix TIX | US$0,01515 | 0,07% | -28,42% | US$606.141 | US$830,56 | 40.000.000 TIX |
| 915 |  DAV Coin DAV | US$0,001113 | -5,96% | -25,14% | US$604.389 | US$10.387,46 | 542.944.756 DAV |
| 916 |  Karbo KRB | US$0,07923 | 0,31% | 3,82% | US$587.908 | US$1.661,86 | 7.420.449 KRB |
| 917 |  HeartBout HB | US$0,01098 | -2,19% | -1,93% | US$583.963 | US$8.569,79 | 53.195.267 HB |
| 918 |  Sprouts SPRTS | US$0,00000003698 | -2,71% | 1,31% | US$581.559 | US$1.579,34 | 15.724.824.323.075 SPRTS |
| 919 |  Snovian.Space SNOV | US$0,001417 | -0,45% | 0,36% | US$573.826 | US$3.094,62 | 404.980.448 SNOV |
| 920 |  ClearPoll POLL | US$0,08170 | 1,84% | 9,75% | US$571.880 | US$3.737,09 | 6.999.991 POLL |
| 921 |  IONChain IONC | US$0,004808 | -2,78% | 5,84% | US$570.915 | US$650.900 | 118.736.922 IONC |
| 922 |  InterValue INVE | US$0,004385 | -0,16% | -5,30% | US$570.057 | US$33.537,13 | 130.002.715 INVE |
| 923 |  Bezop BEZ | US$0,01423 | 17,15% | -29,33% | US$553.360 | US$337.565 | 38.884.358 BEZ |
| 924 |  Experty EXY | US$0,02040 | -4,84% | -19,62% | US$552.662 | US$29.527,66 | 27.088.352 EXY |
| 925 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03684 | -2,42% | 3,41% | US$545.848 | US$8.537,92 | 14.817.589 BOE |
| 926 |  WABnetwork WAB | US$0,00005317 | -1,77% | -25,49% | US$529.000 | US$10.800,61 | 9.949.843.532 WAB |
| 927 |  Soma SCT | US$0,05755 | -1,04% | 58,87% | US$512.199 | US$112.511 | 8.900.534 SCT |
| 928 |  Mocrow MCW | US$0,2500 | 13,68% | 21,25% | US$509.458 | US$10.652,30 | 2.038.176 MCW |
| 929 |  Block Array ARY | US$0,007414 | 1,78% | -5,31% | US$507.340 | US$863,23 | 68.430.738 ARY |
| 930 |  Energycoin ENRG | US$0,004076 | -12,21% | 34,12% | US$498.621 | US$4.157,49 | 122.325.446 ENRG |
| 931 |  Arbidex ABX | US$0,02436 | -0,73% | -0,77% | US$497.380 | US$66.806,15 | 20.421.954 ABX |
| 932 |  PARETO Rewards PARETO | US$0,001105 | -42,14% | -10,65% | US$495.055 | US$572,84 | 448.035.682 PARETO |
| 933 |  IDEX Membership IDXM | US$245,35 | -11,35% | -14,70% | US$490.702 | US$1.680,38 | 2.000 IDXM |
| 934 |  Freyrchain FREC | US$0,0009810 | 22,56% | 14,36% | US$490.505 | US$83.552,42 | 500.000.000 FREC |
| 935 |  Enix ENIX | US$0,01401 | 0,73% | 20,82% | US$483.896 | US$3.878,20 | 34.538.865 ENIX |
| 936 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007732 | -16,00% | -12,88% | US$480.391 | US$11.590,72 | 62.131.190 ETT |
| 937 |  OptiToken OPTI | US$0,01849 | -1,64% | -6,34% | US$478.540 | US$35.515,96 | 25.879.419 OPTI |
| 938 |  HBZ coin HBZ | US$0,0006109 | 2,70% | 8,91% | US$477.941 | US$38.524,20 | 782.301.957 HBZ |
| 939 |  RealChain RCT | US$0,001210 | 6,54% | 0,61% | US$473.527 | US$111.429 | 391.421.409 RCT |
| 940 |  LALA World LALA | US$0,002339 | -3,90% | -56,46% | US$471.537 | US$8.571,37 | 201.639.785 LALA |
| 941 |  ATBCoin ATB | US$0,01111 | -0,96% | 6,00% | US$467.156 | US$4.827.037 | 42.038.227 ATB |
| 942 |  TrezarCoin TZC | US$0,003008 | -20,12% | -24,02% | US$462.419 | US$660,58 | 153.751.900 TZC |
| 943 |  Spectiv SIG | US$0,001585 | 3,12% | 5,57% | US$461.271 | US$1.596,40 | 291.050.488 SIG |
| 944 |  OBITS OBITS | US$0,03002 | -27,71% | -32,51% | US$459.496 | US$658,60 | 15.304.286 OBITS |
| 945 |  Ethersocial ESN | US$0,01504 | -9,61% | 1,15% | US$459.481 | US$740,75 | 30.555.008 ESN |
| 946 |  EventChain EVC | US$0,01451 | -6,20% | -1,15% | US$453.531 | US$2.930,17 | 31.250.497 EVC |
| 947 |  Donu DONU | US$0,1046 | -6,87% | -1,67% | US$450.941 | US$4.672,64 | 4.309.914 DONU |
| 948 |  GravityCoin GXX | US$0,2220 | -6,87% | -0,66% | US$449.006 | US$5.164,93 | 2.022.822 GXX |
| 949 |  Origin Sport ORS | US$0,005817 | -2,39% | -5,07% | US$444.367 | US$3.942.584 | 76.388.858 ORS |
| 950 |  CryptoCarbon CCRB | US$0,01793 | 2,31% | 7,34% | US$442.698 | US$588,92 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.