Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bee Token BEE | US$0,001334 | -5,34% | -15,53% | US$312.387 | US$15.319,51 | 234.129.159 BEE |
| 1002 |  Aphelion APH | US$0,005892 | 3,66% | -6,85% | US$294.602 | US$1.137,25 | 50.000.000 APH |
| 1003 |  FSBT API Token FSBT | US$0,08282 | -0,84% | 13,98% | US$290.667 | US$639.945 | 3.509.535 FSBT |
| 1004 |  eBoost EBST | US$0,01452 | 0,26% | 4,04% | US$290.346 | US$649,34 | 20.000.000 EBST |
| 1005 |  Bitnation XPAT | US$0,00001149 | 11,77% | 37,57% | US$287.410 | US$4.259,15 | 25.008.907.600 XPAT |
| 1006 |  Proton Token PTT | US$0,0001188 | -8,14% | -9,36% | US$284.476 | US$116.689 | 2.393.756.400 PTT |
| 1007 |  ACE (TokenStars) ACE | US$0,02389 | 5,05% | -5,42% | US$283.333 | US$61.339,57 | 11.861.875 ACE |
| 1008 |  MintMe.com Coin MINTME | US$0,002652 | 53,92% | 54,65% | US$279.258 | US$30.630,19 | 105.308.770 MINTME |
| 1009 |  Fire Lotto FLOT | US$0,01009 | 0,92% | 6,25% | US$277.254 | US$154.286 | 27.481.717 FLOT |
| 1010 |  EnterCoin ENTRC | US$0,1169 | 0,87% | 99,20% | US$268.976 | US$10.679,59 | 2.300.000 ENTRC |
| 1011 |  Atonomi ATMI | US$0,0005452 | -29,03% | -17,99% | US$267.066 | US$9.017,42 | 489.844.250 ATMI |
| 1012 |  PKG Token PKG | US$0,00002949 | 0,40% | 38,47% | US$264.500 | US$52.926,72 | 8.969.257.745 PKG |
| 1013 |  Newton Coin Project NCP | US$0,000001522 | 10,28% | 9,49% | US$257.339 | US$2.696,64 | 169.129.052.945 NCP |
| 1014 |  BEAT BEAT | US$0,002104 | -10,32% | 2,82% | US$257.287 | US$12.285,51 | 122.287.969 BEAT |
| 1015 |  Bigbom BBO | US$0,0007589 | -6,81% | -0,38% | US$257.130 | US$328.706 | 338.827.891 BBO |
| 1016 |  GoPower GPT | US$0,003141 | -2,24% | 2,22% | US$255.123 | US$200.382 | 81.227.046 GPT |
| 1017 |  Stronghold Token SHX | US$0,0003476 | 4,65% | -7,72% | US$254.238 | US$3.331,32 | 731.500.000 SHX |
| 1018 |  SignatureChain SIGN | US$0,000009439 | -5,44% | -59,48% | US$254.160 | US$514,21 | 26.926.352.418 SIGN |
| 1019 |  HelloGold HGT | US$0,0009646 | -3,25% | -44,98% | US$253.731 | US$1.254,69 | 263.034.654 HGT |
| 1020 |  XOVBank XOV | US$0,002065 | -4,93% | -0,26% | US$253.551 | US$20.260,51 | 122.778.481 XOV |
| 1021 |  BoatPilot Token NAVY | US$0,003344 | -15,47% | -37,86% | US$246.964 | US$1.311,18 | 73.863.346 NAVY |
| 1022 |  Bob's Repair BOB | US$0,003145 | -2,61% | -10,75% | US$246.231 | US$459.356 | 78.286.331 BOB |
| 1023 |  GoByte GBX | US$0,06545 | -17,29% | -27,28% | US$238.333 | US$20.807,90 | 3.641.736 GBX |
| 1024 |  SnodeCoin SND | US$0,01053 | 2,41% | -5,68% | US$236.515 | US$1.296,69 | 22.468.571 SND |
| 1025 |  ProCurrency PROC | US$0,002313 | -0,08% | -0,25% | US$235.829 | US$8.260,97 | 101.937.865 PROC |
| 1026 |  Iungo ING | US$0,005751 | -0,92% | -0,88% | US$230.032 | US$22.589,83 | 40.000.000 ING |
| 1027 |  CryptoPing PING | US$0,02308 | -1,04% | 8,41% | US$229.667 | US$3.341,70 | 9.952.089 PING |
| 1028 |  Crypto Sports CSPN | US$0,1947 | 72,58% | 0,00% | US$228.624 | US$1.717,01 | 1.174.493 CSPN |
| 1029 |  Webcoin WEB | US$0,006349 | 10,26% | 16,37% | US$228.251 | US$2.407.404 | 35.949.913 WEB |
| 1030 |  Profile Utility Token PUT | US$0,005038 | -10,18% | -12,35% | US$228.156 | US$88.040,15 | 45.289.804 PUT |
| 1031 |  Actinium ACM | US$0,02219 | -1,30% | -13,87% | US$226.585 | US$763,30 | 10.209.100 ACM |
| 1032 |  BitNautic Token BTNT | US$0,01145 | -6,32% | -4,34% | US$226.228 | US$555,13 | 19.754.591 BTNT |
| 1033 |  Puregold Token PGTS | US$0,01990 | 3,22% | 30,03% | US$226.081 | US$9.202,70 | 11.363.098 PGTS |
| 1034 |  BoutsPro BOUTS | US$0,002938 | -0,32% | 8,81% | US$225.072 | US$21.069,88 | 76.615.188 BOUTS |
| 1035 |  Relex RLX | US$0,0001356 | -13,03% | 30,04% | US$223.629 | US$3.815,13 | 1.649.423.937 RLX |
| 1036 |  WandX WAND | US$0,01791 | -7,47% | -9,45% | US$219.246 | US$2.045,80 | 12.244.135 WAND |
| 1037 |  Parkgene GENE | US$0,0007397 | 1,77% | 74,67% | US$218.048 | US$16.080,19 | 294.760.863 GENE |
| 1038 |  Ethereum Meta ETHM | US$0,002495 | 26,86% | 58,89% | US$217.516 | US$1.593,84 | 87.178.237 ETHM |
| 1039 |  Typerium TYPE | US$0,0005701 | -0,45% | 3,88% | US$216.722 | US$128.116 | 380.154.947 TYPE |
| 1040 |  Galilel GALI | US$0,01253 | -4,17% | -25,47% | US$214.934 | US$1.322,23 | 17.156.013 GALI |
| 1041 |  EtherGem EGEM | US$0,01100 | -7,96% | -18,85% | US$214.346 | US$7.008,33 | 19.483.114 EGEM |
| 1042 |  Teloscoin TELOS | US$0,002841 | 12,55% | 27,20% | US$213.420 | US$1.479,32 | 75.116.898 TELOS |
| 1043 |  EXMR FDN EXMR | US$0,01795 | -0,45% | 18,70% | US$212.802 | US$2.587,59 | 11.853.858 EXMR |
| 1044 |  Decentralized Machine Learning DML | US$0,003362 | -0,89% | 2,45% | US$211.887 | US$16.581,44 | 63.030.141 DML |
| 1045 |  Veros VRS | US$0,007007 | 16,81% | 2,47% | US$211.758 | US$13.377,74 | 30.220.504 VRS |
| 1046 |  Amon AMN | US$0,0004242 | -1,03% | 5,35% | US$206.519 | US$1.903,05 | 486.804.857 AMN |
| 1047 |  Ether-1 ETHO | US$0,01014 | -1,37% | -0,10% | US$205.934 | US$21.231,63 | 20.309.455 ETHO |
| 1048 |  PutinCoin PUT | US$0,0002892 | 28,50% | 9,61% | US$203.473 | US$7.568,22 | 703.599.539 PUT |
| 1049 |  HyperQuant HQT | US$0,002708 | -4,45% | -17,93% | US$203.307 | US$421.861 | 75.083.368 HQT |
| 1050 |  Kalkulus KLKS | US$0,01296 | -1,34% | -14,99% | US$203.196 | US$32.834,86 | 15.683.842 KLKS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.