Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HiCoin XHI | US$0,0009652 | 0,00% | 1,65% | US$4.280.363 | - | 4.434.602.828 XHI |
| 1202 |  bitUSD BITUSD | US$1,04 | -1,24% | 0,91% | US$4.265.835 | US$4,24 | 4.115.370 BITUSD |
| 1203 |  Fluz Fluz FLUZ | US$0,01973 | 59,21% | 370,78% | US$4.040.647 | US$19,73 | 204.780.000 FLUZ |
| 1204 |  ColossusXT COLX | US$0,0003470 | 8,98% | 9,52% | US$3.886.022 | US$350,48 | 11.198.032.339 COLX |
| 1205 |  Polybius PLBT | US$0,9441 | 0,00% | -1,88% | US$3.747.782 | - | 3.969.565 PLBT |
| 1206 |  DACSEE DACS | US$0,004684 | 0,00% | 3,20% | US$3.530.987 | - | 753.798.737 DACS |
| 1207 |  XTRABYTES XBY | US$0,008006 | -1,05% | -2,95% | US$3.442.636 | - | 430.000.000 XBY |
| 1208 |  Rubycoin RBY | US$0,1194 | 0,00% | 25,75% | US$3.210.745 | - | 26.886.374 RBY |
| 1209 |  NativeCoin N8V | US$0,1729 | 0,00% | 3,81% | US$3.186.749 | - | 18.430.975 N8V |
| 1210 |  Modum MOD | US$0,1470 | -12,67% | 10,80% | US$3.126.439 | US$41,87 | 21.266.200 MOD |
| 1211 |  Global Currency Reserve GCR | US$0,02858 | 0,00% | -2,58% | US$3.024.342 | - | 105.815.740 GCR |
| 1212 |  Mooncoin MOON | US$0,00001243 | 2,81% | 4,66% | US$2.804.961 | US$172,10 | 225.581.834.137 MOON |
| 1213 |  Olive OLE | US$0,009440 | 0,93% | 7,85% | US$2.614.938 | US$146,03 | 277.007.242 OLE |
| 1214 |  EDRCoin EDRC | US$0,8416 | -6,42% | 4,62% | US$2.466.914 | US$136,57 | 2.931.224 EDRC |
| 1215 |  DomRaider DRT | US$0,003669 | -1,61% | 27,06% | US$2.170.128 | US$325,16 | 591.500.000 DRT |
| 1216 |  AMLT AMLT | US$0,009113 | -29,34% | -9,98% | US$2.143.895 | US$101,95 | 235.254.804 AMLT |
| 1217 |  Zap ZAP | US$0,01619 | -0,82% | 11,54% | US$2.129.484 | US$395,78 | 131.534.257 ZAP |
| 1218 |  PAYCENT PYN | US$0,06744 | -0,89% | 94,61% | US$2.068.003 | - | 30.662.802 PYN |
| 1219 |  SafeCoin SAFE | US$0,07261 | -1,49% | 14,28% | US$2.013.825 | US$266,13 | 27.735.063 SAFE |
| 1220 |  Vites VITES | US$0,00005384 | 0,00% | -0,63% | US$1.950.746 | - | 36.229.088.122 VITES |
| 1221 |  MIB Coin MIB | US$0,02124 | -15,35% | -11,16% | US$1.928.211 | US$2,83 | 90.801.640 MIB |
| 1222 |  Winding Tree LIF | US$0,08917 | 2,39% | -9,82% | US$1.904.546 | US$100,73 | 21.357.927 LIF |
| 1223 |  Pandacoin PND | US$0,00005784 | -50,32% | -28,95% | US$1.880.593 | US$15,00 | 32.514.916.898 PND |
| 1224 |  Soarcoin SOAR | US$0,001735 | -3,85% | 0,16% | US$1.874.501 | US$163,44 | 1.080.319.439 SOAR |
| 1225 |  EncrypGen DNA | US$0,02763 | -8,71% | 5,19% | US$1.851.794 | US$239,12 | 67.029.977 DNA |
| 1226 |  Starta STA | US$0,3609 | 0,00% | 14,10% | US$1.803.390 | - | 4.997.231 STA |
| 1227 |  Nebula AI NBAI | US$0,001474 | -1,20% | 9,00% | US$1.713.700 | US$471,78 | 1.162.684.117 NBAI |
| 1228 |  ShipChain SHIP | US$0,006705 | 0,56% | 12,53% | US$1.581.414 | US$108,19 | 235.854.009 SHIP |
| 1229 |  Sether SETH | US$0,07759 | -1,08% | 112,47% | US$1.562.425 | US$212,35 | 20.136.683 SETH |
| 1230 |  BitDice CSNO | US$0,02227 | -0,29% | 14,11% | US$1.558.730 | US$0,1559 | 70.000.000 CSNO |
| 1231 |  NewYorkCoin NYC | US$0,00001146 | -8,03% | -48,14% | US$1.536.549 | US$198,08 | 134.024.588.760 NYC |
| 1232 |  LoMoCoin LMC | US$0,005658 | 9,09% | 10,84% | US$1.513.331 | US$316,73 | 267.487.193 LMC |
| 1233 |  Vezt VZT | US$0,01732 | -14,17% | -24,55% | US$1.487.763 | US$63,75 | 85.923.168 VZT |
| 1234 |  Incodium INCO | US$0,0001642 | 112,46% | 2,79% | US$1.464.930 | US$49,04 | 8.920.293.789 INCO |
| 1235 |  BitCrystals BCY | US$0,06333 | 0,38% | -0,65% | US$1.449.947 | US$89,36 | 22.894.650 BCY |
| 1236 |  ALAX ALX | US$0,002878 | -8,59% | -3,99% | US$1.447.482 | US$226,78 | 502.909.380 ALX |
| 1237 |  NuShares NSR | US$0,0005205 | -0,64% | 1,40% | US$1.445.854 | US$100,73 | 2.777.600.756 NSR |
| 1238 |  TRONCLASSIC TRXC | US$0,000003086 | 145,11% | -91,20% | US$1.435.482 | US$322,67 | 465.107.478.370 TRXC |
| 1239 |  RoBET ROBET | US$1,78 | 0,00% | 1,14% | US$1.421.993 | - | 798.697 ROBET |
| 1240 |  Quark QRK | US$0,005441 | -12,68% | -4,86% | US$1.405.630 | US$13,29 | 258.355.094 QRK |
| 1241 |  Proxeus XES | US$0,006727 | -0,17% | -28,65% | US$1.367.205 | - | 203.240.350 XES |
| 1242 |  Novacoin NVC | US$0,5846 | -0,58% | 10,50% | US$1.365.448 | US$257,01 | 2.335.757 NVC |
| 1243 |  OracleChain OCT | US$0,04440 | -0,31% | -6,23% | US$1.331.951 | US$79,26 | 30.000.000 OCT |
| 1244 |  Espers ESP | US$0,00005798 | -0,40% | 9,67% | US$1.326.956 | US$268,60 | 22.888.373.670 ESP |
| 1245 |  TV-TWO TTV | US$0,003149 | -1,84% | -0,07% | US$1.319.403 | - | 418.976.254 TTV |
| 1246 |  Karma KRM | US$0,0007257 | 15,87% | 52,09% | US$1.293.825 | US$62,52 | 1.782.809.241 KRM |
| 1247 |  Ivy IVY | US$0,004087 | -23,36% | -55,86% | US$1.286.806 | US$139,56 | 314.840.619 IVY |
| 1248 |  Ondori RSTR | US$0,00003386 | -41,83% | 190,83% | US$1.275.637 | US$3,93 | 37.673.056.973 RSTR |
| 1249 |  Concensum CEN | US$0,02607 | -3,33% | -2,68% | US$1.254.035 | US$25,68 | 48.094.734 CEN |
| 1250 |  AVINOC AVINOC | US$0,003219 | 83,67% | 69,95% | US$1.251.913 | US$27,76 | 388.861.241 AVINOC |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.