Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AdHive ADH | US$0,002614 | -1,03% | 0,24% | US$343.455 | US$30,82 | 131.376.614 ADH |
| 1352 |  BioCoin BIO | US$0,0004049 | 1,72% | 9,92% | US$342.429 | US$76,95 | 845.785.803 BIO |
| 1353 |  BitClave CAT | US$0,0006808 | 0,00% | -16,20% | US$341.351 | US$197,45 | 501.394.406 CAT |
| 1354 |  Mao Zedong MAO | US$0,05293 | 0,00% | 1,74% | US$335.299 | - | 6.335.213 MAO |
| 1355 |  AudioCoin ADC | US$0,0003445 | -1,37% | 8,81% | US$332.645 | - | 965.588.179 ADC |
| 1356 |  Dinastycoin DCY | US$0,0001735 | -0,64% | 18,48% | US$322.496 | US$84,43 | 1.858.621.761 DCY |
| 1357 |  Banyan Network BBN | US$0,0005111 | -10,73% | -25,43% | US$312.146 | US$175,45 | 610.736.186 BBN |
| 1358 |  IP Exchange IPSX | US$0,0003494 | -33,30% | -16,65% | US$311.548 | US$24,67 | 891.581.787 IPSX |
| 1359 |  View VIEW | US$0,008849 | -1,58% | 9,61% | US$310.503 | US$143,09 | 35.088.298 VIEW |
| 1360 |  CDX Network CDX | US$0,009485 | 2,38% | 1,56% | US$308.750 | US$149,68 | 32.550.000 CDX |
| 1361 |  Trollcoin TROLL | US$0,0005205 | -0,64% | 9,61% | US$305.842 | US$3,40 | 587.546.274 TROLL |
| 1362 |  UltraNote Coin XUN | US$0,00008500 | 13,69% | -2,93% | US$303.621 | US$35,77 | 3.572.194.767 XUN |
| 1363 |  Obsidian ODN | US$0,004627 | 27,27% | 76,02% | US$303.443 | US$157,80 | 65.580.478 ODN |
| 1364 |  Photon PHO | US$0,00001065 | -2,36% | -15,08% | US$301.062 | US$7,31 | 28.266.352.849 PHO |
| 1365 |  Goodomy GOOD | US$0,0004799 | -0,95% | -2,19% | US$297.786 | - | 620.508.777 GOOD |
| 1366 |  BitBar BTB | US$7,22 | 2,51% | 9,64% | US$297.198 | US$135,54 | 41.168 BTB |
| 1367 |  DogeCash DOGEC | US$0,08167 | -0,57% | 5,88% | US$295.217 | US$85,82 | 3.614.880 DOGEC |
| 1368 |  Neutron NTRN | US$0,007532 | -0,47% | 18,65% | US$294.665 | - | 39.121.694 NTRN |
| 1369 |  Vision Industry Token VIT | US$0,0005122 | -61,68% | -3,20% | US$291.774 | US$26,70 | 569.687.276 VIT |
| 1370 |  Cryptonite XCN | US$0,0004049 | -0,64% | 9,61% | US$286.850 | US$211,57 | 708.506.520 XCN |
| 1371 |  Megacoin MEC | US$0,007532 | 3,80% | 15,44% | US$286.294 | US$9,13 | 38.012.287 MEC |
| 1372 |  Simmitri SIM | US$0,004049 | -0,64% | 67,61% | US$285.303 | US$71,68 | 70.468.612 SIM |
| 1373 |  DigitalPrice DP | US$0,01440 | 40,57% | 35,92% | US$284.874 | US$20,63 | 19.780.674 DP |
| 1374 |  Bridge Protocol BRDG | US$0,001269 | -3,39% | -5,29% | US$284.259 | US$135,27 | 224.088.259 BRDG |
| 1375 |  Freicoin FRC | US$0,008638 | -0,41% | 3,80% | US$280.530 | - | 32.476.453 FRC |
| 1376 |  Sapien SPN | US$0,001354 | -0,61% | 42,83% | US$277.240 | US$186,35 | 204.681.667 SPN |
| 1377 |  Level Up Coin LUC | US$0,0002777 | -0,45% | 31,51% | US$276.848 | - | 996.923.370 LUC |
| 1378 |  PoSW Coin POSW | US$0,006178 | 0,00% | 2,82% | US$272.471 | - | 44.100.000 POSW |
| 1379 |  Gossipcoin GOSS | US$0,001376 | -29,14% | 44,41% | US$271.074 | US$112,68 | 197.012.442 GOSS |
| 1380 |  Bitzeny ZNY | US$0,003558 | -3,00% | -1,55% | US$269.021 | US$282,24 | 75.614.500 ZNY |
| 1381 |  Argentum ARG | US$0,02327 | -0,82% | -2,01% | US$268.069 | US$75,02 | 11.521.126 ARG |
| 1382 |  Databits DTB | US$0,01157 | -0,58% | -22,04% | US$263.304 | - | 22.747.809 DTB |
| 1383 |  GoldMint MNTP | US$0,1358 | 17,80% | -10,16% | US$260.074 | US$360,34 | 1.914.997 MNTP |
| 1384 |  Sociall SCL | US$0,01504 | 7,49% | 22,36% | US$251.372 | US$0,04512 | 16.714.020 SCL |
| 1385 |  HyperStake HYP | US$0,0001818 | -32,19% | -13,85% | US$250.341 | US$188,32 | 1.376.719.887 HYP |
| 1386 |  ATMChain ATM | US$0,00005362 | 0,00% | 1,88% | US$249.864 | - | 4.660.285.460 ATM |
| 1387 |  Monkey Project MONK | US$0,04212 | -10,48% | 13,07% | US$249.203 | US$97,87 | 5.916.180 MONK |
| 1388 |  Galactrum ORE | US$0,06998 | 5,95% | 3,33% | US$247.563 | US$440,40 | 3.537.434 ORE |
| 1389 |  Quantis Network QUAN | US$0,04483 | 0,10% | -4,62% | US$242.749 | US$377,66 | 5.415.129 QUAN |
| 1390 |  Stipend SPD | US$0,02157 | -0,11% | 1,02% | US$237.187 | US$16,65 | 10.994.342 SPD |
| 1391 |  Equal EQL | US$0,0005746 | -1,21% | -10,62% | US$236.415 | - | 411.458.258 EQL |
| 1392 |  Signals Network SGN | US$0,002655 | 0,42% | -20,99% | US$234.021 | US$353,84 | 88.138.749 SGN |
| 1393 |  BlueCoin BLU | US$0,0004049 | -13,89% | 6,44% | US$232.669 | US$16,66 | 574.683.675 BLU |
| 1394 |  Dash Green DASHG | US$0,1487 | 12,19% | -15,35% | US$231.131 | US$404,57 | 1.554.288 DASHG |
| 1395 |  SHPING SHPING | US$0,0002892 | -17,20% | -8,66% | US$230.418 | US$130,40 | 796.771.347 SHPING |
| 1396 |  LanaCoin LANA | US$0,0002112 | 0,00% | 0,12% | US$222.916 | - | 1.055.579.365 LANA |
| 1397 |  Seal Network SEAL | US$0,0004289 | 0,00% | -11,44% | US$220.924 | - | 515.110.690 SEAL |
| 1398 |  DraftCoin DFT | US$0,02609 | -0,64% | 8,59% | US$220.641 | - | 8.457.958 DFT |
| 1399 |  MFCoin MFC | US$0,01394 | -13,55% | -6,28% | US$219.800 | US$197,82 | 15.767.789 MFC |
| 1400 |  StrongHands Masternode SHMN | US$0,1880 | -15,53% | -24,53% | US$218.379 | US$236,41 | 1.161.775 SHMN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.