Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitswift BITS | US$0,03787 | 0,00% | -37,67% | US$147.120 | - | 3.884.635 BITS |
| 1452 |  Limitless VIP VIP | US$0,0001157 | -0,64% | 46,43% | US$145.730 | US$32,00 | 1.259.816.434 VIP |
| 1453 |  JSECOIN JSE | US$0,0003267 | 2,00% | -19,92% | US$144.901 | US$74,19 | 443.479.880 JSE |
| 1454 |  Nexium NXC | US$0,002167 | -13,70% | -38,34% | US$144.100 | US$69,55 | 66.509.519 NXC |
| 1455 |  Emerald Crypto EMD | US$0,007524 | -0,58% | 0,99% | US$143.844 | US$2,18 | 19.117.129 EMD |
| 1456 |  Opal OPAL | US$0,009491 | 0,00% | -2,48% | US$143.841 | - | 15.155.045 OPAL |
| 1457 |  Nerves NER | US$0,00004407 | 168,59% | -13,19% | US$143.631 | - | 3.258.944.260 NER |
| 1458 |  Ignition IC | US$0,1403 | 0,75% | -33,88% | US$143.324 | US$70,00 | 1.021.210 IC |
| 1459 |  Universe UNI | US$0,001906 | 1,75% | 15,06% | US$141.389 | US$91,34 | 74.166.209 UNI |
| 1460 |  SoMee.Social ONG | US$0,003158 | -9,33% | -20,34% | US$140.822 | US$386,98 | 44.586.897 ONG |
| 1461 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1462 |  Chronologic DAY | US$0,1622 | 3,14% | -9,39% | US$139.721 | US$159,03 | 861.181 DAY |
| 1463 |  Vsync VSX | US$0,0008674 | 0,00% | -0,44% | US$139.262 | - | 160.559.294 VSX |
| 1464 |  bitJob STU | US$0,001658 | -5,73% | 11,86% | US$137.291 | US$53,22 | 82.804.993 STU |
| 1465 |  BritCoin BRIT | US$0,006362 | 9,06% | 9,06% | US$135.311 | US$15,46 | 21.268.092 BRIT |
| 1466 |  PiplCoin PIPL | US$0,001619 | -6,76% | -4,05% | US$135.134 | US$192,27 | 83.444.258 PIPL |
| 1467 |  bitSilver BITSILVER | US$6,30 | 0,00% | 0,00% | US$134.079 | - | 21.283 BITSILVER |
| 1468 |  ShareX SEXC | US$0,0002026 | 23,44% | -64,30% | US$130.751 | US$384,94 | 645.515.075 SEXC |
| 1469 |  PayCoin XPY | US$0,01090 | 0,00% | 10,26% | US$130.738 | - | 11.995.342 XPY |
| 1470 |  Paymon PMNT | US$0,0002137 | 29,47% | -7,93% | US$130.590 | US$82,53 | 611.226.584 PMNT |
| 1471 |  Gravity GZRO | US$0,00005784 | -50,32% | 9,61% | US$130.202 | US$74,63 | 2.251.149.181 GZRO |
| 1472 |  bitEUR BITEUR | US$1,20 | 0,00% | 1,21% | US$129.731 | - | 107.706 BITEUR |
| 1473 |  Regalcoin REC | US$0,01000 | 0,00% | 140,90% | US$127.990 | US$0,5740 | 12.799.009 REC |
| 1474 |  GCN Coin GCN | US$0,0000007608 | -51,18% | -45,41% | US$127.916 | US$37,83 | 168.138.447.500 GCN |
| 1475 |  More Coin MORE | US$0,06339 | -7,56% | 6,69% | US$126.781 | US$62,14 | 2.000.000 MORE |
| 1476 |  EtherSportz ESZ | US$0,01860 | -16,02% | -16,02% | US$126.592 | US$104,84 | 6.805.580 ESZ |
| 1477 |  OPCoinX OPCX | US$0,0008097 | 4,36% | -2,66% | US$126.294 | US$73,41 | 155.969.975 OPCX |
| 1478 |  PWR Coin PWR | US$0,00001305 | -14,57% | -46,53% | US$126.132 | - | 9.664.500.811 PWR |
| 1479 |  XGOX XGOX | US$0,00005297 | 3,96% | 8,59% | US$126.035 | US$157,86 | 2.379.530.425 XGOX |
| 1480 |  Bitcloud BTDX | US$0,004259 | -29,57% | 64,28% | US$125.434 | US$1,85 | 29.448.703 BTDX |
| 1481 |  Synergy SNRG | US$0,02726 | 0,00% | 0,00% | US$124.891 | - | 4.580.932 SNRG |
| 1482 |  Ellaism ELLA | US$0,006420 | -0,64% | 0,61% | US$124.317 | US$55,65 | 19.364.074 ELLA |
| 1483 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1484 |  SpreadCoin SPR | US$0,01094 | 0,00% | 1,62% | US$122.073 | - | 11.159.260 SPR |
| 1485 |  Jury.Online Token JOT | US$0,01330 | 0,05% | 10,19% | US$121.309 | US$246,13 | 9.121.909 JOT |
| 1486 |  Monoeci XMCC | US$0,01474 | -16,29% | 11,23% | US$120.771 | US$37,81 | 8.194.328 XMCC |
| 1487 |  GlobalToken GLT | US$0,001836 | 34,75% | 40,71% | US$118.894 | US$330,72 | 64.770.000 GLT |
| 1488 |  PeepCoin PCN | US$0,000002340 | -9,67% | 15,48% | US$118.527 | US$372,84 | 50.654.508.954 PCN |
| 1489 |  Hellenic Coin HNC | US$0,001677 | 3,61% | 15,71% | US$116.572 | US$167,47 | 69.499.858 HNC |
| 1490 |  Rimbit RBT | US$0,0005899 | 0,00% | 11,99% | US$116.544 | - | 197.581.050 RBT |
| 1491 |  STRAKS STAK | US$0,008828 | -1,54% | 31,81% | US$116.530 | US$458,15 | 13.200.171 STAK |
| 1492 |  Electrum Dark ELD | US$0,03229 | 5,35% | -12,37% | US$116.011 | US$333,42 | 3.592.645 ELD |
| 1493 |  FantasyGold FGC | US$0,007577 | -2,14% | 9,99% | US$115.870 | US$164,98 | 15.293.276 FGC |
| 1494 |  bitGold BITGOLD | US$607,42 | 0,00% | 4,49% | US$115.098 | - | 189 BITGOLD |
| 1495 |  FirstCoin FRST | US$0,003646 | 0,00% | 3,17% | US$113.795 | - | 31.207.528 FRST |
| 1496 |  WavesGo WGO | US$0,01416 | -11,49% | -15,28% | US$113.507 | US$0,09199 | 8.016.067 WGO |
| 1497 |  ChessCoin CHESS | US$0,002093 | 0,00% | -0,82% | US$113.116 | - | 54.032.769 CHESS |
| 1498 |  Bitsum BSM | US$0,00007976 | 30,09% | 63,53% | US$112.839 | US$18,54 | 1.414.700.973 BSM |
| 1499 |  SixEleven 611 | US$0,2376 | 0,00% | 0,05% | US$112.485 | - | 473.389 611 |
| 1500 |  Startcoin START | US$0,002467 | 0,00% | -2,56% | US$111.197 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.