Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  W3Coin W3C | US$0,000003267 | -0,45% | -30,90% | US$217.131 | US$1,63 | 66.462.055.675 W3C |
| 1402 |  Bitradio BRO | US$0,02886 | -0,64% | 1,95% | US$215.882 | US$1,30 | 7.480.051 BRO |
| 1403 |  Adelphoi ADL | US$0,01035 | -7,36% | 4,05% | US$214.537 | US$146,36 | 20.722.224 ADL |
| 1404 |  Magi XMG | US$0,02472 | 0,00% | 5,14% | US$213.256 | - | 8.626.746 XMG |
| 1405 |  Mithril Ore MORE | US$16,68 | -0,64% | 8,64% | US$212.727 | - | 12.752 MORE |
| 1406 |  Tracto TRCT | US$0,007902 | 10,20% | -6,80% | US$212.678 | - | 26.913.041 TRCT |
| 1407 |  FORCE FOR | US$0,001504 | -0,64% | -13,64% | US$211.306 | US$5,95 | 140.516.265 FOR |
| 1408 |  MNPCoin MNP | US$0,09620 | 15,71% | 81,32% | US$210.870 | US$217,24 | 2.191.996 MNP |
| 1409 |  Zennies ZENI | US$0,0002091 | 0,00% | -4,12% | US$209.272 | - | 1.000.812.836 ZENI |
| 1410 |  Bitibu Coin BTB | US$0,04904 | -4,46% | -3,87% | US$208.532 | - | 4.252.372 BTB |
| 1411 |  CDMCOIN CDM | US$0,0001152 | 4,49% | 7,42% | US$207.926 | US$214,64 | 1.804.711.111 CDM |
| 1412 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$203.473 | - | 7.698.840 NETKO |
| 1413 |  AdCoin ACC | US$0,01301 | -20,44% | -41,71% | US$202.848 | US$16,26 | 15.587.519 ACC |
| 1414 |  CYCLEAN CCL | US$0,0002961 | 11,97% | -3,81% | US$200.899 | US$51,97 | 678.451.267 CCL |
| 1415 |  SmileyCoin SMLY | US$0,000007715 | -7,74% | 23,31% | US$200.277 | US$1,58 | 25.960.250.000 SMLY |
| 1416 |  Worldcore WRC | US$0,001113 | -0,10% | -11,85% | US$198.198 | US$380,22 | 178.103.291 WRC |
| 1417 |  Apollon XAP | US$0,001331 | -8,90% | 5,25% | US$197.795 | US$155,98 | 148.585.276 XAP |
| 1418 |  TrueVett VME | US$0,001108 | 8,63% | -23,13% | US$195.749 | US$271,55 | 176.746.980 VME |
| 1419 |  Save Environment Token SET | US$0,2024 | -1,40% | -4,04% | US$194.464 | US$0,2316 | 960.636 SET |
| 1420 |  KekCoin KEK | US$0,01793 | -34,19% | -21,01% | US$192.142 | US$35,90 | 10.716.385 KEK |
| 1421 |  PENG PENG | US$0,00002917 | -1,54% | -44,55% | US$191.321 | US$59,94 | 6.558.843.432 PENG |
| 1422 |  Magnet MAG | US$0,004743 | 8,63% | 24,83% | US$191.098 | US$486,55 | 40.292.939 MAG |
| 1423 |  Fabric Token FT | US$0,007707 | -0,07% | 90,02% | US$189.554 | - | 24.593.615 FT |
| 1424 |  Niobio Cash NBR | US$0,001489 | 6,86% | -17,37% | US$185.728 | US$200,03 | 124.759.877 NBR |
| 1425 |  InsaneCoin INSN | US$0,007866 | 13,41% | 20,24% | US$184.554 | US$164,98 | 23.462.402 INSN |
| 1426 |  ClearCoin XCLR | US$0,0003480 | -30,31% | -32,17% | US$183.675 | US$22,72 | 527.873.733 XCLR |
| 1427 |  AquariusCoin ARCO | US$0,08049 | 0,00% | -0,06% | US$182.869 | - | 2.271.990 ARCO |
| 1428 |  Jesus Coin JC | US$0,000009927 | -2,17% | 49,74% | US$178.485 | - | 17.979.550.689 JC |
| 1429 |  Advanced Internet Blocks AIB | US$0,005399 | -19,08% | 0,65% | US$177.246 | US$10,53 | 32.829.425 AIB |
| 1430 |  BlockCAT CAT | US$0,02389 | 0,00% | 0,00% | US$175.817 | - | 7.360.121 CAT |
| 1431 |  Vivid Coin VIVID | US$0,03455 | 78,23% | 236,64% | US$174.082 | US$103,02 | 5.038.221 VIVID |
| 1432 |  StarterCoin STAC | US$0,0005061 | -26,27% | -52,92% | US$173.080 | US$190,30 | 342.007.189 STAC |
| 1433 |  Rupee RUP | US$0,005029 | -9,04% | -46,16% | US$172.540 | US$65,84 | 34.310.450 RUP |
| 1434 |  Ixcoin IXC | US$0,008103 | 10,43% | -1,89% | US$170.709 | US$2,09 | 21.067.032 IXC |
| 1435 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1436 |  bitBTC BITBTC | US$4.058,53 | 0,00% | 6,81% | US$169.096 | - | 42 BITBTC |
| 1437 |  Iconiq Lab Token ICNQ | US$0,04324 | -24,79% | -9,64% | US$166.835 | US$37,79 | 3.858.186 ICNQ |
| 1438 |  TrumpCoin TRUMP | US$0,02522 | -1,38% | 0,69% | US$166.545 | US$165,54 | 6.604.387 TRUMP |
| 1439 |  Lightpaycoin LPC | US$0,02857 | -12,46% | -40,60% | US$165.553 | US$271,38 | 5.793.754 LPC |
| 1440 |  BunnyCoin BUN | US$0,000001575 | -3,41% | 0,74% | US$162.315 | US$4,56 | 103.036.607.564 BUN |
| 1441 |  CryCash CRC | US$0,03424 | 0,03% | -6,05% | US$158.118 | US$163,85 | 4.617.936 CRC |
| 1442 |  Rubies RBIES | US$0,01504 | -1,82% | 9,46% | US$156.623 | US$108,85 | 10.415.252 RBIES |
| 1443 |  Moin MOIN | US$0,01880 | -1,21% | -4,74% | US$156.446 | US$154,03 | 8.322.803 MOIN |
| 1444 |  Shadow Token SHDW | US$0,02214 | -12,76% | -16,69% | US$154.978 | US$7,75 | 7.000.000 SHDW |
| 1445 |  Elixir ELIX | US$0,004301 | -40,54% | -21,16% | US$151.985 | US$139,87 | 35.339.174 ELIX |
| 1446 |  Pakcoin PAK | US$0,002213 | 0,00% | -16,50% | US$151.818 | - | 68.594.750 PAK |
| 1447 |  SIMDAQ SMQ | US$0,008549 | -5,59% | 1,46% | US$150.652 | US$0,1026 | 17.623.189 SMQ |
| 1448 |  Biotron BTRN | US$0,002256 | -5,50% | 11,16% | US$148.797 | US$8,02 | 65.965.771 BTRN |
| 1449 |  Nyancoin NYAN | US$0,0004596 | -1,99% | -3,63% | US$148.355 | US$6,98 | 322.805.606 NYAN |
| 1450 |  HOdlcoin HODL | US$0,0006362 | -0,64% | 9,06% | US$147.936 | US$2,16 | 232.524.610 HODL |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.