Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  X8X Token X8X | US$0,01591 | -3,79% | -6,77% | US$1.249.047 | US$272,73 | 78.507.341 X8X |
| 1252 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02385 | -0,68% | 58,61% | US$1.224.031 | - | 51.326.575 C8 |
| 1253 |  Tokes TKS | US$0,3540 | -4,13% | -1,60% | US$1.223.213 | US$320,58 | 3.455.702 TKS |
| 1254 |  ToaCoin TOA | US$0,0003470 | -5,56% | -20,23% | US$1.215.326 | US$49,94 | 3.501.952.583 TOA |
| 1255 |  Bounty0x BNTY | US$0,005477 | 11,42% | 19,39% | US$1.215.057 | US$483,40 | 221.830.997 BNTY |
| 1256 |  Hubii Network HBT | US$0,07875 | -0,54% | 4,26% | US$1.192.485 | US$0,1260 | 15.142.834 HBT |
| 1257 |  GlobalBoost-Y BSTY | US$0,06976 | 0,00% | 3,45% | US$1.163.028 | - | 16.670.920 BSTY |
| 1258 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1259 |  Cryptopay CPAY | US$0,01660 | 4,66% | -3,93% | US$1.134.271 | US$66,68 | 68.344.834 CPAY |
| 1260 |  HEAT HEAT | US$0,02713 | -0,22% | -7,40% | US$1.095.652 | US$3,57 | 40.391.283 HEAT |
| 1261 |  Elite 1337 | US$0,00004133 | 3,46% | 4,86% | US$1.091.428 | US$52,78 | 26.408.852.270 1337 |
| 1262 |  e-Gulden EFL | US$0,06380 | 6,48% | 1,40% | US$1.088.127 | US$11,57 | 17.056.570 EFL |
| 1263 |  EnergiToken ETK | US$0,0005399 | -14,26% | 13,66% | US$999.921 | US$478,43 | 1.852.153.500 ETK |
| 1264 |  Ties.DB TIE | US$0,02441 | 8,91% | 26,78% | US$996.342 | US$18,38 | 40.820.992 TIE |
| 1265 |  Blockchain Certified Data Token BCDT | US$0,03161 | 0,36% | 7,58% | US$993.754 | US$192,75 | 31.439.852 BCDT |
| 1266 |  Thrive Token THRT | US$0,009561 | -0,46% | 201,57% | US$986.598 | - | 103.191.609 THRT |
| 1267 |  Anoncoin ANC | US$0,4630 | 15,32% | 4,31% | US$977.156 | US$6,91 | 2.110.317 ANC |
| 1268 |  Leverj LEV | US$0,008194 | -2,67% | -7,15% | US$967.652 | - | 118.090.511 LEV |
| 1269 |  iEthereum IETH | US$0,05373 | 36,47% | 40,56% | US$966.198 | US$50,32 | 17.982.000 IETH |
| 1270 |  BrahmaOS BRM | US$0,001556 | -2,99% | 3,53% | US$963.434 | US$62,23 | 619.267.130 BRM |
| 1271 |  PetroDollar XPD | US$0,01469 | 0,00% | -26,72% | US$940.239 | - | 63.993.275 XPD |
| 1272 |  REAL REAL | US$0,09148 | 29,84% | 24,35% | US$919.863 | US$228,32 | 10.055.817 REAL |
| 1273 |  Blocktrade Token BTT | US$0,01650 | -3,03% | -19,24% | US$911.005 | US$213,18 | 55.223.643 BTT |
| 1274 |  FidentiaX FDX | US$0,008595 | 0,15% | 14,79% | US$902.440 | - | 105.000.000 FDX |
| 1275 |  Uniform Fiscal Object UFO | US$0,0002314 | -0,65% | 9,61% | US$877.902 | US$114,36 | 3.794.668.137 UFO |
| 1276 |  StarCoin KST | US$0,0005754 | -1,47% | -60,76% | US$869.850 | - | 1.511.631.077 KST |
| 1277 |  On.Live ONL | US$0,03893 | -0,20% | -0,43% | US$841.832 | US$388,59 | 21.622.215 ONL |
| 1278 |  ArtByte ABY | US$0,001045 | -0,41% | -4,35% | US$828.063 | US$485,69 | 792.537.250 ABY |
| 1279 |  REBL REBL | US$0,004651 | -3,47% | -3,35% | US$807.664 | US$151,80 | 173.671.673 REBL |
| 1280 |  Welltrado WTL | US$0,01974 | -6,84% | -36,81% | US$792.156 | US$18,13 | 40.132.159 WTL |
| 1281 |  Global Awards Token GAT | US$0,001142 | -0,54% | 0,15% | US$783.496 | - | 685.805.346 GAT |
| 1282 |  Target Coin TGT | US$0,0008069 | -0,99% | -23,39% | US$768.530 | - | 952.429.892 TGT |
| 1283 |  Lunes LUNES | US$0,005044 | 15,83% | -20,87% | US$760.202 | US$241,93 | 150.728.538 LUNES |
| 1284 |  Maxcoin MAX | US$0,01223 | 0,00% | 5,80% | US$751.243 | - | 61.445.805 MAX |
| 1285 |  SounDAC XSD | US$0,05135 | 1,39% | 3,83% | US$748.740 | US$15,31 | 14.581.806 XSD |
| 1286 |  Helium HLM | US$0,07415 | 33,41% | 65,15% | US$748.433 | US$48,45 | 10.093.746 HLM |
| 1287 |  Terracoin TRC | US$0,03247 | -9,29% | 9,86% | US$744.674 | US$314,27 | 22.935.396 TRC |
| 1288 |  Kind Ads Token KIND | US$0,01734 | -2,46% | 12,05% | US$732.263 | US$305,04 | 42.223.693 KIND |
| 1289 |  Pura PURA | US$0,004164 | -34,92% | 31,16% | US$732.008 | US$53,36 | 175.780.575 PURA |
| 1290 |  Pinkcoin PINK | US$0,001790 | -0,67% | 3,16% | US$727.520 | US$194,86 | 406.395.988 PINK |
| 1291 |  Auroracoin AUR | US$0,04112 | -0,20% | 0,15% | US$722.886 | US$16,74 | 17.582.030 AUR |
| 1292 |  Lampix PIX | US$0,005294 | 7,42% | 15,55% | US$716.436 | US$86,70 | 135.322.017 PIX |
| 1293 |  Social Send SEND | US$0,01803 | -5,59% | -1,59% | US$697.177 | US$353,76 | 38.677.760 SEND |
| 1294 |  Zippie ZIPT | US$0,002512 | 8,46% | -18,75% | US$681.354 | US$278,55 | 271.196.892 ZIPT |
| 1295 |  BitDegree BDG | US$0,001868 | -0,51% | -13,67% | US$680.936 | US$69,24 | 364.570.570 BDG |
| 1296 |  Ethbits ETBS | US$0,4090 | -49,63% | -49,63% | US$668.637 | US$2,05 | 1.634.691 ETBS |
| 1297 |  Devery EVE | US$0,01057 | 76,56% | 129,00% | US$665.227 | US$3,11 | 62.918.410 EVE |
| 1298 |  Dether DTH | US$0,007823 | 0,48% | -4,40% | US$664.923 | US$438,04 | 85.000.000 DTH |
| 1299 |  Orbitcoin ORB | US$0,2059 | 1,27% | 11,18% | US$663.259 | US$70,25 | 3.220.616 ORB |
| 1300 |  Rentberry BERRY | US$0,002119 | 1,37% | 3,14% | US$638.874 | US$454,51 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.