Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shivom OMX | US$0,0007076 | -0,78% | 25,83% | US$630.324 | US$343,49 | 890.792.518 OMX |
| 1302 |  Verify CRED | US$0,04588 | 41,75% | -7,12% | US$619.802 | US$225,59 | 13.508.864 CRED |
| 1303 |  VeriSafe VSF | US$0,00005689 | 0,61% | 8,61% | US$618.971 | US$145,33 | 10.880.544.815 VSF |
| 1304 |  EquiTrader EQT | US$0,05113 | -26,44% | 3,66% | US$617.247 | US$156,22 | 12.072.426 EQT |
| 1305 |  WorldCoin WDC | US$0,005151 | -0,57% | 4,26% | US$616.130 | US$34,73 | 119.606.941 WDC |
| 1306 |  Motocoin MOTO | US$0,03121 | 0,00% | -2,88% | US$613.023 | - | 19.642.673 MOTO |
| 1307 |  PopularCoin POP | US$0,0001560 | 63,11% | 63,50% | US$609.196 | US$0,2542 | 3.904.175.537 POP |
| 1308 |  Pedity PEDI | US$0,0004382 | 11,87% | 4,38% | US$599.692 | US$184,33 | 1.368.610.817 PEDI |
| 1309 |  42-coin 42 | US$13.606,49 | -2,01% | 6,79% | US$571.472 | US$138,29 | 42 42 |
| 1310 |  Indorse Token IND | US$0,01517 | 20,22% | 22,11% | US$568.606 | US$75,91 | 37.480.419 IND |
| 1311 |  CaixaPay CXP | US$0,007018 | -39,65% | 105,33% | US$553.747 | US$94,00 | 78.905.322 CXP |
| 1312 |  BetterBetting BETR | US$0,003023 | -0,14% | -6,60% | US$549.181 | US$124,42 | 181.652.367 BETR |
| 1313 |  Golfcoin GOLF | US$0,00002316 | -0,76% | 3,03% | US$541.068 | - | 23.365.778.887 GOLF |
| 1314 |  Mindexcoin MIC | US$0,02299 | 0,07% | 11,83% | US$540.331 | - | 23.504.515 MIC |
| 1315 |  Vetri VLD | US$0,002266 | -0,23% | -28,06% | US$536.416 | US$296,79 | 236.721.981 VLD |
| 1316 |  Swisscoin SIC | US$0,00005784 | -0,64% | 9,61% | US$528.813 | US$371,43 | 9.143.030.712 SIC |
| 1317 |  PRASM PSM | US$0,0002371 | -8,25% | -30,75% | US$526.650 | US$11,74 | 2.220.883.613 PSM |
| 1318 |  BUZZCoin BUZZ | US$0,00002609 | -4,68% | 3,86% | US$521.743 | US$211,35 | 19.999.590.845 BUZZ |
| 1319 |  Moneynet MNC | US$0,0001307 | 11,81% | 24,04% | US$516.936 | US$33,26 | 3.955.752.161 MNC |
| 1320 |  Voise VOISE | US$0,0009832 | 6,59% | -4,31% | US$514.852 | US$246,28 | 523.625.806 VOISE |
| 1321 |  Guaranteed Ethurance Token Extra GETX | US$0,001696 | -3,53% | 2,52% | US$508.855 | US$131,04 | 300.000.000 GETX |
| 1322 |  Qwark QWARK | US$0,007577 | -2,87% | -2,69% | US$505.165 | US$96,61 | 66.672.937 QWARK |
| 1323 |  Opus OPT | US$0,003603 | 8,37% | 13,81% | US$504.752 | US$1,11 | 140.080.549 OPT |
| 1324 |  Niobium Coin NBC | US$0,01012 | -11,29% | -7,52% | US$495.228 | US$74,41 | 48.927.668 NBC |
| 1325 |  2GIVE 2GIVE | US$0,0009254 | 5,98% | -1,36% | US$482.214 | US$356,24 | 521.083.987 2GIVE |
| 1326 |  Colu Local Network CLN | US$0,004480 | -5,63% | -18,02% | US$468.468 | US$482,47 | 104.576.390 CLN |
| 1327 |  Manna MANNA | US$0,0008736 | -5,56% | 21,64% | US$460.619 | US$32,32 | 527.292.476 MANNA |
| 1328 |  SRCOIN SRCOIN | US$0,00009082 | 6,32% | 15,71% | US$458.811 | US$391,57 | 5.052.048.084 SRCOIN |
| 1329 |  Graviocoin GIO | US$0,0005274 | -2,80% | 4,93% | US$457.969 | US$248,01 | 868.383.076 GIO |
| 1330 |  Hush HUSH | US$0,08097 | 0,00% | -13,02% | US$456.786 | - | 5.641.700 HUSH |
| 1331 |  Shard SHARD | US$0,03135 | -0,46% | -4,88% | US$453.832 | US$145,19 | 14.477.159 SHARD |
| 1332 |  Coin Lion LION | US$0,01402 | -16,02% | -15,96% | US$451.681 | US$359,40 | 32.226.096 LION |
| 1333 |  EUNO EUNO | US$0,01977 | -5,72% | -2,28% | US$448.888 | US$134,96 | 22.707.400 EUNO |
| 1334 |  AirWire WIRE | US$0,003682 | 0,00% | -0,26% | US$442.108 | - | 120.058.126 WIRE |
| 1335 |  RefToken REF | US$0,4392 | 18,17% | -6,76% | US$439.227 | US$49,29 | 1.000.000 REF |
| 1336 |  NPER NPER | US$0,006282 | 125,21% | 125,25% | US$433.034 | US$183,85 | 68.927.451 NPER |
| 1337 |  Coinvest COIN | US$0,03494 | 0,00% | 0,16% | US$412.293 | - | 11.800.845 COIN |
| 1338 |  Skeincoin SKC | US$0,03013 | -0,84% | 9,42% | US$409.853 | US$2,96 | 13.601.236 SKC |
| 1339 |  Pesetacoin PTC | US$0,002950 | -0,65% | 11,13% | US$408.585 | US$151,89 | 138.515.889 PTC |
| 1340 |  FortKnoxster FKX | US$0,002795 | 0,89% | 4,20% | US$405.488 | - | 145.077.343 FKX |
| 1341 |  Nerva XNV | US$0,02464 | -8,78% | -4,34% | US$391.710 | US$78,93 | 15.898.012 XNV |
| 1342 |  LiteDoge LDOGE | US$0,00002550 | -23,13% | -35,87% | US$388.444 | US$0,7174 | 15.235.644.071 LDOGE |
| 1343 |  Coinlancer CL | US$0,004856 | -27,85% | -12,33% | US$386.667 | US$86,65 | 79.619.229 CL |
| 1344 |  Bitcoin Scrypt BTCS | US$0,02192 | -19,35% | -6,45% | US$386.151 | US$135,05 | 17.615.950 BTCS |
| 1345 |  Carboncoin CARBON | US$0,00002500 | 0,00% | -2,63% | US$384.801 | - | 15.392.022.530 CARBON |
| 1346 |  Ethouse HORSE | US$0,003275 | 0,00% | -22,33% | US$362.225 | - | 110.618.782 HORSE |
| 1347 |  Jupiter JUP | US$0,02655 | -0,84% | -49,30% | US$361.140 | - | 13.600.388 JUP |
| 1348 |  Zero ZER | US$0,06085 | -4,84% | -5,41% | US$355.826 | US$403,77 | 5.848.029 ZER |
| 1349 |  Digital Insurance Token DIT | US$0,001613 | 3,41% | 1,74% | US$352.405 | US$376,27 | 218.430.250 DIT |
| 1350 |  Block-Logic BLTG | US$0,01517 | -1,50% | -26,41% | US$347.469 | US$176,89 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.