Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,00005415 | 0,00% | -26,68% | US$109.939 | - | 2.030.195.205 FJC |
| 1502 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.173 | - | 20.226.707 BITS |
| 1503 |  InflationCoin IFLT | US$0,000002368 | 0,00% | -2,26% | US$106.080 | - | 44.790.092.020 IFLT |
| 1504 |  LOCIcoin LOCI | US$0,002540 | -0,11% | -2,06% | US$105.126 | US$9,83 | 41.387.332 LOCI |
| 1505 |  Crave CRAVE | US$0,006767 | 6,37% | 57,26% | US$103.987 | US$7,24 | 15.366.648 CRAVE |
| 1506 |  CROAT CROAT | US$0,001619 | -10,26% | 0,64% | US$103.307 | US$151,14 | 63.790.874 CROAT |
| 1507 |  Impleum IMPL | US$0,02173 | -2,66% | 9,72% | US$102.963 | US$40,54 | 4.739.139 IMPL |
| 1508 |  Carebit CARE | US$0,0008005 | 63,40% | 104,22% | US$101.084 | US$250,53 | 126.279.891 CARE |
| 1509 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1510 |  Sugar Exchange SGR | US$0,003930 | -0,71% | 35,45% | US$99.865 | - | 25.408.254 SGR |
| 1511 |  HUZU HUZU | US$0,02672 | -0,86% | 44,03% | US$99.149 | US$0,01336 | 3.710.530 HUZU |
| 1512 |  CrowdWiz WIZ | US$0,01138 | -3,50% | -1,77% | US$98.212 | US$164,50 | 8.632.017 WIZ |
| 1513 |  MODEL-X-coin MODX | US$0,008098 | 0,00% | 27,98% | US$97.592 | - | 12.050.832 MODX |
| 1514 |  Tidex Token TDX | US$0,01018 | -1,60% | 12,06% | US$96.789 | US$355,48 | 9.504.980 TDX |
| 1515 |  BTC Lite BTCL | US$0,005148 | 8,91% | 14,46% | US$96.260 | US$56,51 | 18.700.000 BTCL |
| 1516 |  MoX MOX | US$0,02161 | -11,21% | -16,67% | US$93.851 | US$11,99 | 4.343.811 MOX |
| 1517 |  Iridium IRD | US$0,005493 | -0,08% | 3,73% | US$93.225 | US$462,69 | 16.970.235 IRD |
| 1518 |  OP Coin OPC | US$0,00005014 | -5,92% | -4,96% | US$93.209 | US$3,67 | 1.858.984.784 OPC |
| 1519 |  Ethereum Cash ECASH | US$0,006595 | 0,00% | -14,77% | US$92.986 | - | 14.100.000 ECASH |
| 1520 |  BBSCoin BBS | US$0,000001157 | 1,79% | -40,40% | US$92.611 | US$100,90 | 80.060.875.289 BBS |
| 1521 |  BitStation BSTN | US$0,00001959 | 8,60% | 17,34% | US$92.134 | US$20,50 | 4.704.185.603 BSTN |
| 1522 |  SparksPay SPK | US$0,01655 | 2,15% | -24,77% | US$90.754 | US$287,87 | 5.483.098 SPK |
| 1523 |  Speed Mining Service SMS | US$0,8665 | -0,77% | -74,19% | US$90.702 | - | 104.680 SMS |
| 1524 |  KanadeCoin KNDC | US$0,00001633 | -17,05% | 3,17% | US$89.369 | US$1,14 | 5.471.056.500 KNDC |
| 1525 |  Viuly VIU | US$0,0001157 | -0,58% | 36,74% | US$89.304 | - | 771.905.775 VIU |
| 1526 |  Condensate RAIN | US$0,0001157 | -0,64% | -35,82% | US$89.252 | US$30,38 | 771.567.125 RAIN |
| 1527 |  CampusCoin CC | US$0,0001735 | -0,64% | 9,61% | US$88.485 | US$198,66 | 509.961.108 CC |
| 1528 |  Version V | US$0,0001570 | 0,00% | -5,78% | US$88.480 | - | 563.669.126 V |
| 1529 |  ZINC ZINC | US$0,01607 | -0,20% | -35,59% | US$87.693 | - | 5.455.578 ZINC |
| 1530 |  Bitcoin Red BTCRED | US$0,004264 | -1,02% | 15,41% | US$87.617 | - | 20.550.001 BTCRED |
| 1531 |  Deutsche eMark DEM | US$0,002084 | -0,58% | 14,59% | US$87.509 | US$37,27 | 41.997.618 DEM |
| 1532 |  Linx LINX | US$0,002389 | 5,72% | 19,56% | US$86.639 | US$204,90 | 36.264.798 LINX |
| 1533 |  WomenCoin WOMEN | US$0,000001743 | -17,93% | -33,97% | US$84.457 | US$5,15 | 48.459.472.454 WOMEN |
| 1534 |  BLAST BLAST | US$0,001737 | -5,83% | -7,79% | US$83.678 | US$121,28 | 48.178.754 BLAST |
| 1535 |  Castle CSTL | US$0,006286 | -15,24% | 9,46% | US$82.213 | US$15,45 | 13.078.929 CSTL |
| 1536 |  Thunderstake TSC | US$0,0001157 | -16,55% | 17,14% | US$80.431 | US$53,09 | 695.318.093 TSC |
| 1537 |  Bulleon BUL | US$0,07279 | -2,91% | 19,56% | US$79.800 | US$0,2429 | 1.096.353 BUL |
| 1538 |  iTicoin ITI | US$2,47 | -4,46% | 22,16% | US$79.074 | US$156,40 | 32.000 ITI |
| 1539 |  XDNA XDNA | US$0,02098 | 18,13% | -29,41% | US$78.515 | US$357,71 | 3.741.585 XDNA |
| 1540 |  PlatinumBAR XPTX | US$0,03616 | 0,00% | -35,95% | US$78.120 | - | 2.160.126 XPTX |
| 1541 |  Advanced Technology Coin ARC | US$0,003008 | -13,62% | -10,43% | US$77.068 | US$181,92 | 25.624.590 ARC |
| 1542 |  Dragonglass DGS | US$0,0001729 | -0,97% | -34,71% | US$76.293 | - | 441.164.408 DGS |
| 1543 |  iDealCash DEAL | US$0,00005784 | 149,15% | 9,61% | US$75.837 | US$0,1403 | 1.311.192.171 DEAL |
| 1544 |  Arion ARION | US$0,007360 | -3,50% | 43,68% | US$75.726 | US$78,42 | 10.288.453 ARION |
| 1545 |  Wispr WSP | US$0,002623 | 0,00% | -22,55% | US$75.099 | - | 28.632.860 WSP |
| 1546 |  Social Activity Token SAT | US$0,0005898 | 0,00% | 10,68% | US$74.882 | - | 126.967.463 SAT |
| 1547 |  Zeitcoin ZEIT | US$0,000002016 | -67,25% | -82,67% | US$74.536 | US$167,90 | 36.971.231.567 ZEIT |
| 1548 |  Innova INN | US$0,01454 | 5,41% | -8,67% | US$73.446 | US$220,54 | 5.049.718 INN |
| 1549 |  Rupaya RUPX | US$0,001668 | 12,35% | 14,36% | US$72.951 | US$56,90 | 43.732.997 RUPX |
| 1550 |  Ratecoin XRA | US$0,0005867 | 0,00% | 23,89% | US$71.843 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.