Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Litecoin Plus LCP | US$0,03060 | 4,49% | 17,57% | US$71.550 | US$118,22 | 2.338.513 LCP |
| 1552 |  Leadcoin LDC | US$0,00009064 | -0,21% | 4,04% | US$71.094 | - | 784.399.592 LDC |
| 1553 |  Phonecoin PHON | US$0,001246 | 15,11% | 20,10% | US$71.002 | US$157,76 | 57.004.418 PHON |
| 1554 |  Creditbit CRB | US$0,004106 | -2,24% | -2,91% | US$69.401 | US$164,71 | 16.900.214 CRB |
| 1555 |  Menlo One ONE | US$0,0002301 | -0,54% | -25,94% | US$69.128 | - | 300.404.658 ONE |
| 1556 |  SAKECOIN SAKE | US$0,00001577 | -1,59% | 1,21% | US$69.126 | US$0,03202 | 4.382.252.573 SAKE |
| 1557 |  Arepacoin AREPA | US$0,004249 | 7,32% | 4,25% | US$68.027 | US$6,76 | 16.009.782 AREPA |
| 1558 |  Knekted KNT | US$0,00006752 | -67,63% | -14,42% | US$67.522 | US$0,9190 | 1.000.000.000 KNT |
| 1559 |  Adzcoin ADZ | US$0,001446 | 2,31% | -7,71% | US$66.954 | US$78,51 | 46.304.343 ADZ |
| 1560 |  Soniq SONIQ | US$0,001330 | -0,64% | 20,05% | US$66.514 | US$128,49 | 50.000.000 SONIQ |
| 1561 |  DarexTravel DART | US$0,0000007608 | -2,36% | 9,19% | US$66.492 | US$7,61 | 87.400.000.000 DART |
| 1562 |  BTCtalkcoin TALK | US$0,001009 | 0,00% | 0,00% | US$65.854 | - | 65.290.635 TALK |
| 1563 |  BitcoiNote BTCN | US$0,006384 | -8,88% | 46,96% | US$65.485 | US$368,64 | 10.258.196 BTCN |
| 1564 |  Cazcoin CAZ | US$0,001562 | -7,49% | 38,59% | US$64.438 | US$35,94 | 41.263.548 CAZ |
| 1565 |  Jin Coin JIN | US$0,006454 | 0,00% | -22,82% | US$64.282 | - | 9.960.402 JIN |
| 1566 |  Orbis Token OBT | US$0,003352 | -2,66% | -0,59% | US$64.249 | US$35,60 | 19.166.752 OBT |
| 1567 |  CyberFM CYFM | US$0,000001251 | -54,35% | -24,97% | US$64.069 | US$209,41 | 51.200.000.000 CYFM |
| 1568 |  FundRequest FND | US$0,001328 | -0,19% | -6,36% | US$63.468 | - | 47.782.545 FND |
| 1569 |  PitisCoin PTS | US$0,0001152 | -1,05% | -27,23% | US$63.035 | - | 547.196.117 PTS |
| 1570 |  Billionaire Token XBL | US$0,01853 | 0,00% | -1,37% | US$61.422 | - | 3.315.269 XBL |
| 1571 |  PRiVCY PRIV | US$0,003723 | 12,80% | 31,42% | US$61.421 | US$61,33 | 16.499.963 PRIV |
| 1572 |  Blocknode BND | US$0,0004049 | -0,64% | 9,61% | US$61.049 | US$3,68 | 150.789.588 BND |
| 1573 |  Help The Homeless Coin HTH | US$0,00005784 | -0,64% | 9,61% | US$60.906 | US$92,51 | 1.053.053.650 HTH |
| 1574 |  GenesisX XGS | US$0,007954 | -5,52% | -22,94% | US$60.156 | US$331,42 | 7.563.094 XGS |
| 1575 |  Digitalcoin DGC | US$0,001852 | -0,58% | 13,23% | US$59.967 | US$5,18 | 32.377.228 DGC |
| 1576 |  Atheios ATH | US$0,003753 | -0,82% | 1,54% | US$59.756 | US$68,83 | 15.923.091 ATH |
| 1577 |  Blakecoin BLC | US$0,002718 | -0,65% | 8,70% | US$59.705 | US$0,3579 | 21.963.438 BLC |
| 1578 |  KZ Cash KZC | US$0,03102 | 0,45% | -3,51% | US$59.691 | US$364,75 | 1.923.964 KZC |
| 1579 |  Cream CRM | US$0,001314 | 0,00% | -7,76% | US$59.282 | - | 45.108.749 CRM |
| 1580 |  ICO OpenLedger ICOO | US$0,1271 | 0,15% | 66,70% | US$59.232 | - | 465.952 ICOO |
| 1581 |  Cashcoin CASH | US$0,001092 | -1,30% | -1,46% | US$58.360 | - | 53.458.111 CASH |
| 1582 |  Minereum MNE | US$0,01018 | 4,55% | 15,93% | US$58.217 | US$195,67 | 5.719.090 MNE |
| 1583 |  vSlice VSL | US$0,001735 | -6,81% | -7,56% | US$57.937 | US$104,27 | 33.390.496 VSL |
| 1584 |  Shekel JEW | US$0,0004375 | -52,94% | -35,18% | US$57.933 | US$17,44 | 132.422.896 JEW |
| 1585 |  Arqma ARQ | US$0,01183 | -12,59% | -27,60% | US$56.399 | US$447,91 | 4.767.816 ARQ |
| 1586 |  Mincoin MNC | US$0,01036 | -17,94% | -29,71% | US$56.390 | US$166,40 | 5.445.223 MNC |
| 1587 |  Crowdholding YUP | US$0,0003314 | 0,00% | -11,62% | US$56.226 | - | 169.648.946 YUP |
| 1588 |  InvestFeed IFT | US$0,0002920 | 0,00% | 80,96% | US$55.889 | - | 191.381.257 IFT |
| 1589 |  ArbitrageCT ARCT | US$0,0005784 | 24,20% | -15,68% | US$54.839 | US$9,25 | 94.815.415 ARCT |
| 1590 |  Bitblocks BBK | US$0,0004645 | 0,47% | 37,34% | US$54.691 | US$292,55 | 117.736.710 BBK |
| 1591 |  Bolivarcoin BOLI | US$0,003884 | -11,31% | -1,17% | US$51.391 | US$25,03 | 13.231.087 BOLI |
| 1592 |  Bitdeal BDL | US$0,0002909 | 0,00% | -30,54% | US$51.069 | - | 175.583.793 BDL |
| 1593 |  Bitcoin W Spectrum BWS | US$0,0008676 | -21,56% | 28,09% | US$50.016 | US$16,61 | 57.650.718 BWS |
| 1594 |  Swing SWING | US$0,01169 | 0,00% | -22,54% | US$49.166 | - | 4.205.898 SWING |
| 1595 |  YENTEN YTN | US$0,002621 | -4,21% | 4,02% | US$48.734 | US$86,01 | 18.596.350 YTN |
| 1596 |  Origami ORI | US$0,01144 | 0,53% | 3,63% | US$48.334 | US$118,91 | 4.225.879 ORI |
| 1597 |  SmartCoin SMC | US$0,001877 | 0,00% | -10,53% | US$47.600 | - | 25.361.911 SMC |
| 1598 |  Bolenum BLN | US$0,000001853 | 10,18% | -33,95% | US$46.322 | US$84,83 | 25.000.000.000 BLN |
| 1599 |  Beacon BECN | US$0,006380 | -2,21% | -19,22% | US$46.040 | US$63,12 | 7.216.662 BECN |
| 1600 |  empowr coin EMPR | US$0,000000005161 | -10,85% | 10,83% | US$44.987 | US$19,58 | 8.717.417.956.219 EMPR |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.