Data Historis Harga Kripto 05/05/2019
Daftar harga kripto yang direkam pada tanggal 05/05/2019, mencakup 2.149 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BriaCoin BRIA | US$0,06031 | 20,62% | 28,34% | US$44.835 | US$17,63 | 743.431 BRIA |
| 1602 |  Oceanlab OCL | US$0,0009591 | -4,78% | -13,76% | US$44.598 | US$0,05127 | 46.500.000 OCL |
| 1603 |  SocialCoin SOCC | US$0,004237 | 0,00% | -49,16% | US$44.562 | - | 10.518.425 SOCC |
| 1604 |  Master Swiscoin MSCN | US$0,0009832 | -0,64% | 9,41% | US$44.387 | US$14,69 | 45.143.320 MSCN |
| 1605 |  SONDER SNR | US$0,0002611 | -0,56% | -18,02% | US$44.094 | - | 168.879.121 SNR |
| 1606 |  Evil Coin EVIL | US$0,002091 | 0,00% | 0,57% | US$43.960 | - | 21.020.383 EVIL |
| 1607 |  Impact IMX | US$0,0003967 | 0,00% | 50,57% | US$43.886 | - | 110.630.546 IMX |
| 1608 |  Digiwage WAGE | US$0,0009249 | -5,31% | -46,86% | US$43.530 | US$12,85 | 47.062.308 WAGE |
| 1609 |  Waletoken WTN | US$0,000002173 | 1,05% | 17,82% | US$43.274 | US$2,61 | 19.918.713.667 WTN |
| 1610 |  TOKYO TOKC | US$0,0001571 | 0,00% | -0,51% | US$42.630 | - | 271.431.620 TOKC |
| 1611 |  SuperCoin SUPER | US$0,0008123 | 0,00% | -23,89% | US$40.967 | - | 50.431.403 SUPER |
| 1612 |  ZeusNetwork ZEUS | US$0,0000005784 | -19,89% | 9,37% | US$40.487 | US$0,4714 | 70.000.000.000 ZEUS |
| 1613 |  WELL WELL | US$0,0004628 | 0,00% | -18,39% | US$40.366 | - | 87.216.698 WELL |
| 1614 |  Project Coin PRJ | US$0,001622 | -11,82% | -12,65% | US$39.050 | US$87,83 | 24.072.889 PRJ |
| 1615 |  EagleX EGX | US$0,001157 | -9,67% | -47,80% | US$38.848 | US$79,07 | 33.583.500 EGX |
| 1616 |  IrishCoin IRL | US$0,0009774 | -1,23% | 8,44% | US$38.397 | - | 39.285.349 IRL |
| 1617 |  BERNcash BERN | US$0,0005362 | 0,00% | 1,62% | US$38.198 | - | 71.234.301 BERN |
| 1618 |  Block-Chain.com BC | US$0,003726 | 224,40% | -43,53% | US$37.462 | US$5,16 | 10.053.314 BC |
| 1619 |  RPICoin RPI | US$0,00006910 | -11,15% | -63,18% | US$37.038 | US$28,90 | 536.039.140 RPI |
| 1620 |  Dach Coin DACHX | US$0,002140 | -26,48% | 38,43% | US$36.753 | US$6,47 | 17.174.082 DACHX |
| 1621 |  Bitcoin 21 XBTC21 | US$0,04598 | 0,00% | -1,08% | US$36.466 | - | 793.108 XBTC21 |
| 1622 |  Open Trading Network OTN | US$0,01789 | 3,08% | -22,85% | US$36.217 | US$33,52 | 2.024.530 OTN |
| 1623 |  ZumCoin ZUM | US$0,00002892 | -6,42% | -1,56% | US$36.194 | US$102,62 | 1.251.486.495 ZUM |
| 1624 |  Citadel CTL | US$0,003239 | -36,77% | 6,85% | US$35.529 | US$19,25 | 10.969.269 CTL |
| 1625 |  Earth Token EARTH | US$0,0001703 | 0,00% | 7,33% | US$34.962 | - | 205.300.250 EARTH |
| 1626 |  Signatum SIGT | US$0,0003217 | 0,00% | -12,89% | US$34.739 | - | 107.972.766 SIGT |
| 1627 |  Compound Coin COMP | US$0,0000008224 | 9,99% | 12,14% | US$34.528 | US$30,42 | 41.985.013.385 COMP |
| 1628 |  Onix ONX | US$0,0003217 | 0,00% | 1,62% | US$34.450 | - | 107.072.781 ONX |
| 1629 |  X-Coin XCO | US$0,002734 | 0,00% | -27,00% | US$33.865 | - | 12.384.976 XCO |
| 1630 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1631 |  Escroco Emerald ESCE | US$0,00005502 | 0,00% | -14,71% | US$33.289 | - | 605.028.635 ESCE |
| 1632 |  Etheriya RIYA | US$0,02083 | 0,00% | 0,00% | US$32.940 | - | 1.581.531 RIYA |
| 1633 |  SecretCoin SCRT | US$0,007739 | 0,00% | -7,37% | US$32.726 | - | 4.228.672 SCRT |
| 1634 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 2,20% | US$32.633 | - | 20.285.537 GCC |
| 1635 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1636 |  VIVO VIVO | US$0,007866 | -2,74% | -12,89% | US$32.143 | US$61,61 | 4.086.378 VIVO |
| 1637 |  Olympic OLMP | US$0,0003359 | 15,01% | 6,08% | US$31.406 | US$13,66 | 93.512.192 OLMP |
| 1638 |  CatoCoin CATO | US$0,005784 | -3,54% | -22,38% | US$30.414 | US$153,83 | 5.258.546 CATO |
| 1639 |  Authorship ATS | US$0,0003040 | 36,44% | 37,94% | US$30.394 | US$83,93 | 99.971.428 ATS |
| 1640 |  BumbaCoin BUMBA | US$0,001282 | 0,00% | 305,09% | US$29.923 | - | 23.335.668 BUMBA |
| 1641 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1642 |  Ultimate Secure Cash USC | US$0,002834 | 12,24% | -31,51% | US$29.313 | US$201,73 | 10.343.113 USC |
| 1643 |  Peerguess GUESS | US$0,0004837 | 0,00% | 0,20% | US$29.283 | - | 60.537.668 GUESS |
| 1644 |  AceD ACED | US$0,01215 | -28,93% | -10,67% | US$28.605 | US$138,71 | 2.354.922 ACED |
| 1645 |  Quebecoin QBC | US$0,001823 | 0,00% | 10,82% | US$28.421 | - | 15.588.776 QBC |
| 1646 |  Garlicoin GRLC | US$0,002259 | -3,64% | 4,44% | US$28.404 | US$106,59 | 12.574.285 GRLC |
| 1647 |  Grimcoin GRIM | US$0,0002892 | 24,25% | 37,01% | US$27.420 | US$12,93 | 94.815.581 GRIM |
| 1648 |  Crystal Clear CCT | US$0,005040 | 0,00% | 7,32% | US$27.336 | - | 5.423.973 CCT |
| 1649 |  GeyserCoin GSR | US$0,02603 | 11,78% | 40,16% | US$27.268 | US$47,85 | 1.047.664 GSR |
| 1650 |  Cheesecoin CHEESE | US$0,00008379 | -19,74% | 1,88% | US$27.063 | US$17,96 | 322.998.325 CHEESE |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.